Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.956,83 |
| Kurszeit | 09:10 |
| Differenz | -6,37 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.956,83 |
09:10 |
-6,37 |
-0,13% |
4.959,87 |
4.947,21 |
4.963,20 |
 |
|
HERMES INTERNA... |
|
2.139,00 |
08:07 |
-18,00 |
-0,83% |
2.139,00 |
2.139,00 |
2.157,00 |
|
|
ADYEN N.V. ... |
|
1.183,00 |
29.05. / 15:51 |
-55,00 |
-4,44% |
1.191,40 |
1.171,00 |
1.183,00 |
|
|
ASML HOLDING ... |
|
884,50 |
08:10 |
-10,30 |
-1,15% |
891,40 |
884,50 |
894,80 |
|
|
LVMH ... |
|
725,00 |
09:01 |
-2,50 |
-0,34% |
725,00 |
721,50 |
727,50 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
09:01 |
-2,00 |
-0,44% |
455,40 |
455,00 |
457,00 |
|
|
L OREAL INH... |
|
436,65 |
08:07 |
-3,70 |
-0,84% |
436,65 |
436,65 |
440,35 |
|
|
FERRARI N.V. |
|
372,90 |
08:48 |
-1,20 |
-0,32% |
372,90 |
372,90 |
374,10 |
|
|
KERING S.A. IN... |
|
323,05 |
08:28 |
-3,25 |
-1,00% |
323,05 |
323,00 |
326,30 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
08:00 |
-0,10 |
-0,04% |
263,70 |
263,70 |
263,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,60 |
08:07 |
-0,65 |
-0,29% |
226,60 |
226,60 |
227,25 |
|
|
ADIDAS AG NA O... |
|
226,50 |
08:39 |
-1,00 |
-0,44% |
226,50 |
226,10 |
227,50 |
|
|
SAFRAN INH. ... |
|
211,60 |
08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
212,60 |
|
|
ESSILORLUXO. I... |
|
203,30 |
08:00 |
-0,30 |
-0,15% |
203,30 |
203,30 |
203,60 |
|
|
AIR LIQUIDE IN... |
|
178,36 |
08:07 |
-1,66 |
-0,92% |
178,36 |
178,36 |
180,02 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
08:40 |
-1,35 |
-0,76% |
176,95 |
176,95 |
178,30 |
|
|
SIEMENS AG NA... |
|
174,52 |
08:59 |
-0,98 |
-0,56% |
174,52 |
174,52 |
175,50 |
|
|
SAP SE O.N. |
|
169,94 |
09:08 |
-6,04 |
-3,43% |
172,00 |
169,94 |
175,98 |
|
|
AIRBUS SE |
|
155,90 |
08:07 |
-1,06 |
-0,68% |
155,90 |
155,90 |
156,96 |
|
|
WOLTERS KLUWER... |
|
148,20 |
09:06 |
-0,20 |
-0,13% |
148,20 |
148,20 |
148,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
136,40 |
08:48 |
+0,20 |
+0,15% |
136,40 |
135,95 |
136,20 |
|
|
VOLKSWAGEN AG ... |
|
113,20 |
09:07 |
-8,05 |
-6,64% |
113,30 |
111,95 |
121,25 |
|
|
VINCI S.A. INH... |
|
112,60 |
08:07 |
-0,95 |
-0,84% |
112,60 |
112,60 |
113,55 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
08:01 |
-0,44 |
-0,48% |
91,64 |
91,64 |
92,08 |
|
|
SANOFI SA INHA... |
|
87,48 |
08:20 |
-0,61 |
-0,69% |
87,48 |
87,48 |
88,09 |
|
|
ST GOBAIN ... |
|
80,38 |
08:07 |
-0,76 |
-0,94% |
80,38 |
80,38 |
81,14 |
|
|
BNP PARIBAS IN... |
|
66,50 |
08:07 |
-0,37 |
-0,55% |
66,50 |
66,50 |
66,87 |
|
|
MERCEDES-BENZ ... |
|
65,59 |
09:09 |
+0,20 |
+0,31% |
65,59 |
65,04 |
65,39 |
|
|
TOTALENERGIES ... |
|
65,00 |
08:21 |
-0,88 |
-1,34% |
65,26 |
65,00 |
65,88 |
|
|
DANONE S.A. EO... |
|
58,30 |
08:01 |
-0,20 |
-0,34% |
58,30 |
58,30 |
58,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,40 |
08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
58,16 |
|
|
BASF SE NA O.N. |
|
47,23 |
09:09 |
-0,08 |
-0,17% |
47,40 |
47,00 |
47,31 |
|
|
INDITEX INH. ... |
|
43,37 |
08:40 |
-0,21 |
-0,48% |
43,37 |
43,37 |
43,58 |
|
|
DEUTSCHE POST ... |
|
38,30 |
08:03 |
-0,17 |
-0,44% |
38,30 |
38,30 |
38,47 |
|
|
INFINEON TECH.... |
|
36,77 |
08:15 |
-0,28 |
-0,77% |
36,90 |
36,77 |
37,05 |
|
|
UNICREDIT |
|
35,80 |
08:07 |
-0,21 |
-0,57% |
35,80 |
35,80 |
36,01 |
|
|
PROSUS NV ... |
|
33,68 |
29.05. / 15:29 |
-0,82 |
-2,38% |
34,40 |
33,68 |
33,68 |
|
|
AXA S.A. INH. ... |
|
32,93 |
08:07 |
-0,22 |
-0,66% |
32,93 |
32,93 |
33,15 |
|
|
AHOLD DELHAIZE... |
|
28,62 |
09:06 |
-0,05 |
-0,17% |
28,62 |
28,62 |
28,67 |
|
|
BAYER AG NA O.N. |
|
27,01 |
09:07 |
-0,05 |
-0,18% |
27,01 |
26,75 |
27,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,69 |
09:05 |
+0,09 |
+0,42% |
21,69 |
21,53 |
21,60 |
|
|
STELLANTIS NV ... |
|
20,09 |
08:07 |
-0,21 |
-1,03% |
20,09 |
20,09 |
20,30 |
|
|
ING GROEP NV ... |
|
16,12 |
08:00 |
-0,01 |
-0,04% |
16,12 |
16,12 |
16,13 |
|
|
ENI S.P.A. |
|
14,36 |
08:07 |
-0,02 |
-0,14% |
14,36 |
14,36 |
14,38 |
|
|
IBERDROLA INH.... |
|
11,90 |
08:40 |
-0,07 |
-0,58% |
11,90 |
11,90 |
11,97 |
|
|
NORDEA BANK ABP |
|
11,10 |
08:40 |
-0,19 |
-1,73% |
11,10 |
11,10 |
11,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,73 |
08:07 |
-0,11 |
-1,10% |
9,73 |
9,73 |
9,84 |
|
|
ENEL S.P.A. ... |
|
6,52 |
08:07 |
-0,06 |
-0,97% |
6,52 |
6,52 |
6,59 |
|
|
BCO SANTANDER ... |
|
4,66 |
08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,70 |
|
|
INTESA SANPAOLO |
|
3,50 |
08:07 |
-0,04 |
-0,99% |
3,50 |
3,50 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,46 |
08:20 |
+0,01 |
+0,14% |
3,46 |
3,46 |
3,46 |
|
