Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.963,20 |
| Kurszeit | 29.05. |
| Differenz | -67,15 |
| Differenz (in %) | -1,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.963,20 |
29.05. |
-67,15 |
-1,33% |
5.027,53 |
4.955,84 |
5.030,35 |
 |
|
HERMES INTERNA... |
|
2.157,00 |
29.05. / 18:04 |
-49,00 |
-2,22% |
2.171,00 |
2.148,00 |
2.206,00 |
|
|
ADYEN N.V. ... |
|
1.183,00 |
29.05. / 15:51 |
-55,00 |
-4,44% |
1.191,40 |
1.171,00 |
1.238,00 |
|
|
ASML HOLDING ... |
|
894,80 |
29.05. / 20:14 |
-9,20 |
-1,02% |
911,60 |
882,60 |
904,00 |
|
|
LVMH ... |
|
727,50 |
29.05. / 20:11 |
-14,80 |
-1,99% |
745,10 |
721,10 |
742,30 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
29.05. / 21:43 |
-1,80 |
-0,39% |
459,70 |
455,60 |
458,80 |
|
|
L OREAL INH... |
|
440,35 |
29.05. / 20:29 |
-6,55 |
-1,47% |
444,40 |
440,35 |
446,90 |
|
|
FERRARI N.V. |
|
374,10 |
29.05. / 15:29 |
-4,00 |
-1,06% |
378,10 |
374,10 |
378,10 |
|
|
KERING S.A. IN... |
|
326,30 |
29.05. / 18:19 |
-5,75 |
-1,73% |
329,40 |
323,20 |
332,05 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
29.05. / 19:26 |
-1,70 |
-0,64% |
265,00 |
262,80 |
265,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,25 |
29.05. / 16:59 |
-5,80 |
-2,49% |
232,15 |
227,05 |
233,05 |
|
|
ADIDAS AG NA O... |
|
227,50 |
29.05. / 21:24 |
+5,60 |
+2,52% |
227,70 |
221,00 |
221,90 |
|
|
SAFRAN INH. ... |
|
212,60 |
29.05. / 12:57 |
-3,00 |
-1,39% |
213,80 |
212,60 |
215,60 |
|
|
ESSILORLUXO. I... |
|
203,60 |
29.05. / 20:27 |
-4,90 |
-2,35% |
205,70 |
202,50 |
208,50 |
|
|
AIR LIQUIDE IN... |
|
180,02 |
29.05. / 20:39 |
-0,98 |
-0,54% |
180,74 |
179,30 |
181,00 |
|
|
SAP SE O.N. |
|
175,98 |
29.05. / 19:48 |
-0,74 |
-0,42% |
178,50 |
175,00 |
176,72 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
29.05. / 15:56 |
-0,25 |
-0,14% |
178,30 |
177,00 |
178,55 |
|
|
SIEMENS AG NA... |
|
175,50 |
29.05. / 20:26 |
-2,18 |
-1,23% |
177,32 |
175,44 |
177,68 |
|
|
AIRBUS SE |
|
156,96 |
29.05. / 19:27 |
-1,62 |
-1,02% |
157,98 |
156,56 |
158,58 |
|
|
WOLTERS KLUWER... |
|
148,40 |
29.05. / 11:36 |
-2,60 |
-1,72% |
149,15 |
148,40 |
151,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
136,20 |
29.05. / 18:02 |
-3,30 |
-2,37% |
139,35 |
136,00 |
139,50 |
|
|
VOLKSWAGEN AG ... |
|
121,25 |
29.05. / 20:39 |
-2,35 |
-1,90% |
123,25 |
120,65 |
123,60 |
|
|
VINCI S.A. INH... |
|
113,55 |
29.05. / 16:31 |
-1,30 |
-1,13% |
114,30 |
113,05 |
114,85 |
|
|
BAY.MOTOREN WE... |
|
92,08 |
29.05. / 18:58 |
-1,74 |
-1,85% |
93,16 |
91,60 |
93,82 |
|
|
SANOFI SA INHA... |
|
88,09 |
29.05. / 20:09 |
-0,77 |
-0,87% |
88,15 |
87,50 |
88,86 |
|
|
ST GOBAIN ... |
|
81,14 |
29.05. / 18:48 |
-0,56 |
-0,69% |
81,38 |
81,04 |
81,70 |
|
|
BNP PARIBAS IN... |
|
66,87 |
29.05. / 19:27 |
-0,84 |
-1,24% |
67,96 |
66,76 |
67,71 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
29.05. / 21:25 |
-1,10 |
-1,65% |
66,24 |
65,33 |
66,49 |
|
|
TOTALENERGIES ... |
|
65,88 |
29.05. / 19:13 |
-0,43 |
-0,65% |
66,07 |
65,50 |
66,31 |
|
|
DANONE S.A. EO... |
|
58,50 |
29.05. / 21:04 |
-0,26 |
-0,44% |
58,62 |
58,50 |
58,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,16 |
29.05. / 08:11 |
-0,42 |
-0,72% |
58,16 |
58,16 |
58,58 |
|
|
BASF SE NA O.N. |
|
47,31 |
29.05. / 21:08 |
-0,83 |
-1,72% |
48,01 |
47,19 |
48,14 |
|
|
INDITEX INH. ... |
|
43,58 |
29.05. / 13:28 |
-0,91 |
-2,05% |
43,69 |
43,58 |
44,49 |
|
|
DEUTSCHE POST ... |
|
38,47 |
29.05. / 19:57 |
-0,73 |
-1,86% |
39,03 |
38,40 |
39,20 |
|
|
INFINEON TECH.... |
|
37,05 |
29.05. / 18:26 |
-1,08 |
-2,84% |
38,25 |
37,00 |
38,14 |
|
|
UNICREDIT |
|
36,01 |
29.05. / 21:19 |
-0,49 |
-1,34% |
36,32 |
35,90 |
36,50 |
|
|
PROSUS NV ... |
|
33,68 |
29.05. / 15:29 |
-0,82 |
-2,38% |
34,40 |
33,68 |
34,50 |
|
|
AXA S.A. INH. ... |
|
33,15 |
29.05. / 18:49 |
-0,20 |
-0,60% |
33,26 |
32,95 |
33,35 |
|
|
AHOLD DELHAIZE... |
|
28,67 |
29.05. / 08:11 |
-0,32 |
-1,10% |
28,67 |
28,67 |
28,99 |
|
|
BAYER AG NA O.N. |
|
27,06 |
29.05. / 17:59 |
-0,77 |
-2,78% |
27,74 |
26,93 |
27,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,60 |
29.05. / 21:05 |
-0,15 |
-0,69% |
21,75 |
21,60 |
21,75 |
|
|
STELLANTIS NV ... |
|
20,30 |
29.05. / 21:37 |
-0,39 |
-1,91% |
20,71 |
20,20 |
20,69 |
|
|
ING GROEP NV ... |
|
16,13 |
29.05. / 15:56 |
-0,17 |
-1,03% |
16,27 |
16,10 |
16,29 |
|
|
ENI S.P.A. |
|
14,38 |
29.05. / 18:29 |
-0,23 |
-1,56% |
14,48 |
14,38 |
14,61 |
|
|
IBERDROLA INH.... |
|
11,97 |
29.05. / 16:44 |
-0,18 |
-1,44% |
12,17 |
11,97 |
12,14 |
|
|
NORDEA BANK ABP |
|
11,29 |
29.05. / 11:01 |
+0,08 |
+0,67% |
11,33 |
11,29 |
11,22 |
|
|
BCO BIL.VIZ.AR... |
|
9,84 |
29.05. / 12:37 |
-0,05 |
-0,49% |
9,88 |
9,84 |
9,89 |
|
|
ENEL S.P.A. ... |
|
6,59 |
29.05. / 21:17 |
-0,06 |
-0,84% |
6,67 |
6,55 |
6,64 |
|
|
BCO SANTANDER ... |
|
4,70 |
29.05. / 16:00 |
-0,05 |
-1,12% |
4,73 |
4,70 |
4,75 |
|
|
INTESA SANPAOLO |
|
3,54 |
29.05. / 17:39 |
-0,02 |
-0,42% |
3,60 |
3,53 |
3,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,46 |
29.05. / 17:53 |
-0,11 |
-3,08% |
3,55 |
3,46 |
3,57 |
|
