Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.984,48 |
| Kurszeit | 13:53 |
| Differenz | +2,30 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.984,48 |
13:53 |
+2,30 |
+0,05% |
4.991,17 |
4.975,56 |
4.982,18 |
 |
|
WOLTERS KLUWER... |
|
145,85 |
11:21 |
-1,30 |
-0,88% |
146,40 |
145,85 |
147,15 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
13:19 |
-0,50 |
-0,44% |
114,95 |
113,70 |
114,90 |
|
|
VINCI S.A. INH... |
|
114,70 |
13:09 |
+0,15 |
+0,13% |
114,75 |
114,40 |
114,55 |
|
|
UNICREDIT |
|
36,43 |
08:07 |
+0,14 |
+0,37% |
36,43 |
36,43 |
36,30 |
|
|
TOTALENERGIES ... |
|
66,73 |
13:05 |
+1,61 |
+2,47% |
66,73 |
65,31 |
65,12 |
|
|
STELLANTIS NV ... |
|
20,37 |
10:50 |
-0,18 |
-0,88% |
20,62 |
20,34 |
20,55 |
|
|
SIEMENS AG NA... |
|
176,40 |
13:12 |
+0,34 |
+0,19% |
176,80 |
175,60 |
176,06 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
13:09 |
-0,95 |
-0,42% |
229,10 |
227,20 |
228,25 |
|
|
SAP SE O.N. |
|
167,00 |
13:11 |
+0,48 |
+0,29% |
167,66 |
165,66 |
166,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
88,03 |
11:00 |
+0,03 |
+0,03% |
88,07 |
88,00 |
88,00 |
|
|
SAFRAN INH. ... |
|
215,10 |
10:48 |
+3,50 |
+1,65% |
215,60 |
214,10 |
211,60 |
|
|
PROSUS NV ... |
|
33,16 |
12:29 |
-0,74 |
-2,18% |
33,90 |
33,03 |
33,90 |
|
|
PERNOD RICARD ... |
|
135,85 |
11:43 |
-0,95 |
-0,69% |
137,10 |
135,85 |
136,80 |
|
|
NORDEA BANK ABP |
|
11,27 |
11:17 |
+0,07 |
+0,58% |
11,27 |
11,17 |
11,21 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
13:02 |
+0,03 |
+0,76% |
3,58 |
3,57 |
3,54 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
12:59 |
+3,90 |
+0,86% |
460,00 |
454,10 |
456,10 |
|
|
MERCEDES-BENZ ... |
|
66,36 |
13:30 |
+0,55 |
+0,84% |
66,49 |
65,67 |
65,81 |
|
|
LVMH ... |
|
736,30 |
13:53 |
+4,10 |
+0,56% |
736,30 |
732,20 |
732,20 |
|
|
L OREAL INH... |
|
443,65 |
12:18 |
-3,65 |
-0,82% |
445,65 |
443,65 |
447,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
317,95 |
10:46 |
-3,05 |
-0,95% |
321,65 |
317,95 |
321,00 |
|
|
INTESA SANPAOLO |
|
3,64 |
12:46 |
+0,06 |
+1,64% |
3,65 |
3,60 |
3,58 |
|
|
ING GROEP NV ... |
|
16,48 |
11:53 |
+0,15 |
+0,91% |
16,51 |
16,46 |
16,33 |
|
|
INFINEON TECH.... |
|
36,76 |
12:45 |
-0,45 |
-1,22% |
37,01 |
36,60 |
37,22 |
|
|
INDITEX INH. ... |
|
44,14 |
08:16 |
+0,77 |
+1,78% |
44,14 |
44,14 |
43,37 |
|
|
IBERDROLA INH.... |
|
12,02 |
09:38 |
-0,02 |
-0,17% |
12,11 |
12,02 |
12,04 |
|
|
HERMES INTERNA... |
|
2.165,00 |
12:48 |
+6,00 |
+0,28% |
2.176,00 |
2.165,00 |
2.159,00 |
|
|
FERRARI N.V. |
|
376,10 |
10:04 |
+0,20 |
+0,05% |
379,00 |
374,80 |
375,90 |
|
|
ESSILORLUXO. I... |
|
205,90 |
09:29 |
+1,00 |
+0,49% |
206,20 |
204,60 |
204,90 |
|
|
ENI S.P.A. |
|
14,47 |
11:01 |
+0,11 |
+0,78% |
14,47 |
14,36 |
14,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,59 |
12:27 |
-0,02 |
-0,36% |
6,66 |
6,59 |
6,62 |
|
|
DT.TELEKOM AG NA |
|
22,27 |
12:59 |
+0,23 |
+1,04% |
22,30 |
21,95 |
22,04 |
|
|
DEUTSCHE POST ... |
|
38,41 |
12:13 |
-0,06 |
-0,16% |
38,45 |
38,37 |
38,47 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
09:03 |
+1,20 |
+0,67% |
180,45 |
180,45 |
179,25 |
|
|
DANONE S.A. EO... |
|
59,20 |
13:00 |
+0,90 |
+1,54% |
59,36 |
58,88 |
58,30 |
|
|
ST GOBAIN ... |
|
80,90 |
12:01 |
+0,36 |
+0,45% |
81,50 |
80,76 |
80,54 |
|
|
BNP PARIBAS IN... |
|
67,86 |
10:32 |
+0,06 |
+0,09% |
68,00 |
67,73 |
67,80 |
|
|
BAY.MOTOREN WE... |
|
93,24 |
13:01 |
+0,44 |
+0,47% |
93,24 |
92,56 |
92,80 |
|
|
BAYER AG NA O.N. |
|
28,03 |
13:45 |
-0,03 |
-0,11% |
28,14 |
27,89 |
28,06 |
|
|
BASF SE NA O.N. |
|
48,19 |
13:47 |
+0,07 |
+0,15% |
48,27 |
48,03 |
48,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,81 |
10:29 |
+0,14 |
+3,10% |
4,81 |
4,77 |
4,66 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
08:41 |
-0,04 |
-0,42% |
9,90 |
9,86 |
9,94 |
|
|
AXA S.A. INH. ... |
|
33,26 |
11:53 |
+0,11 |
+0,33% |
33,36 |
33,02 |
33,15 |
|
|
ASML HOLDING ... |
|
885,50 |
13:47 |
-4,30 |
-0,48% |
891,70 |
876,40 |
889,80 |
|
|
ANHEUSER-BUSCH... |
|
57,74 |
10:40 |
+0,34 |
+0,59% |
57,74 |
57,36 |
57,40 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
11:53 |
+1,70 |
+0,64% |
267,20 |
265,60 |
265,30 |
|
|
AIRBUS SE |
|
156,46 |
11:44 |
-2,76 |
-1,73% |
159,24 |
155,64 |
159,22 |
|
|
AIR LIQUIDE IN... |
|
180,62 |
13:00 |
+0,22 |
+0,12% |
180,82 |
180,12 |
180,40 |
|
|
AHOLD DELHAIZE... |
|
28,54 |
08:16 |
+0,02 |
+0,07% |
28,54 |
28,54 |
28,52 |
|
|
ADYEN N.V. ... |
|
1.183,40 |
09:59 |
-12,60 |
-1,05% |
1.183,40 |
1.182,00 |
1.196,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,70 |
11:07 |
+1,50 |
+0,65% |
232,00 |
230,30 |
229,20 |
|
