Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.003,54 |
| Kurszeit | 17:50 |
| Differenz | +19,87 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.003,54 |
17:50 |
+19,87 |
+0,40% |
5.039,55 |
4.997,01 |
4.983,67 |
 |
|
HERMES INTERNA... |
|
2.177,00 |
16:37 |
+12,00 |
+0,55% |
2.200,00 |
2.177,00 |
2.165,00 |
|
|
ADYEN N.V. ... |
|
1.188,00 |
15:29 |
-6,60 |
-0,55% |
1.188,00 |
1.175,20 |
1.194,60 |
|
|
ASML HOLDING ... |
|
876,20 |
18:54 |
+4,20 |
+0,48% |
894,70 |
876,20 |
872,00 |
|
|
LVMH ... |
|
739,00 |
17:16 |
+6,00 |
+0,82% |
744,20 |
735,30 |
733,00 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
20:07 |
-2,30 |
-0,50% |
462,00 |
456,30 |
458,80 |
|
|
L OREAL INH... |
|
450,60 |
16:43 |
-1,25 |
-0,28% |
455,50 |
446,90 |
451,85 |
|
|
FERRARI N.V. |
|
376,80 |
15:29 |
-2,50 |
-0,66% |
380,00 |
372,80 |
379,30 |
|
|
KERING S.A. IN... |
|
322,55 |
20:06 |
+6,50 |
+2,06% |
323,55 |
318,50 |
316,05 |
|
|
ALLIANZ SE NA ... |
|
269,20 |
20:42 |
+1,30 |
+0,49% |
271,00 |
268,30 |
267,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,30 |
18:59 |
+0,40 |
+0,17% |
235,90 |
232,30 |
231,90 |
|
|
SCHNEIDER ELEC... |
|
226,75 |
16:45 |
-0,55 |
-0,24% |
230,00 |
226,75 |
227,30 |
|
|
SAFRAN INH. ... |
|
216,20 |
18:05 |
+0,90 |
+0,42% |
216,30 |
216,20 |
215,30 |
|
|
ESSILORLUXO. I... |
|
204,80 |
18:53 |
-0,10 |
-0,05% |
209,20 |
204,80 |
204,90 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
17:19 |
+2,16 |
+1,19% |
183,80 |
182,52 |
181,18 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
19:34 |
+3,05 |
+1,69% |
184,00 |
182,00 |
180,45 |
|
|
SIEMENS AG NA... |
|
177,80 |
18:48 |
+2,14 |
+1,22% |
179,30 |
177,40 |
175,66 |
|
|
SAP SE O.N. |
|
167,90 |
18:06 |
+1,32 |
+0,79% |
169,46 |
167,44 |
166,58 |
|
|
AIRBUS SE |
|
154,82 |
18:46 |
-1,14 |
-0,73% |
157,44 |
154,82 |
155,96 |
|
|
WOLTERS KLUWER... |
|
145,55 |
18:52 |
-0,65 |
-0,44% |
149,05 |
145,55 |
146,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
138,40 |
14:05 |
+2,55 |
+1,88% |
138,40 |
138,20 |
135,85 |
|
|
VOLKSWAGEN AG ... |
|
114,75 |
18:51 |
-0,25 |
-0,22% |
116,15 |
114,30 |
115,00 |
|
|
VINCI S.A. INH... |
|
114,70 |
19:56 |
-0,05 |
-0,04% |
115,60 |
114,70 |
114,75 |
|
|
BAY.MOTOREN WE... |
|
93,16 |
19:57 |
-0,26 |
-0,28% |
94,42 |
93,12 |
93,42 |
|
|
SANOFI SA INHA... |
|
90,31 |
16:15 |
+0,88 |
+0,98% |
90,54 |
88,20 |
89,43 |
|
|
ST GOBAIN ... |
|
81,42 |
08:08 |
+0,14 |
+0,17% |
81,42 |
81,42 |
81,28 |
|
|
BNP PARIBAS IN... |
|
68,00 |
16:21 |
+0,44 |
+0,65% |
68,54 |
68,00 |
67,56 |
|
|
TOTALENERGIES ... |
|
65,04 |
19:41 |
-1,93 |
-2,88% |
67,24 |
65,04 |
66,97 |
|
|
MERCEDES-BENZ ... |
|
66,15 |
18:58 |
-0,12 |
-0,18% |
67,22 |
66,00 |
66,27 |
|
|
DANONE S.A. EO... |
|
59,42 |
08:20 |
+0,22 |
+0,37% |
59,42 |
59,42 |
59,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,02 |
10:41 |
+0,56 |
+0,97% |
58,02 |
58,02 |
57,46 |
|
|
BASF SE NA O.N. |
|
47,92 |
19:28 |
-0,42 |
-0,88% |
48,80 |
47,49 |
48,35 |
|
|
INDITEX INH. ... |
|
43,90 |
18:06 |
-0,24 |
-0,54% |
44,18 |
43,53 |
44,14 |
|
|
DEUTSCHE POST ... |
|
38,64 |
18:30 |
-0,06 |
-0,16% |
38,95 |
38,64 |
38,70 |
|
|
INFINEON TECH.... |
|
36,50 |
19:31 |
-0,39 |
-1,07% |
37,70 |
36,48 |
36,89 |
|
|
UNICREDIT |
|
36,82 |
18:50 |
+0,45 |
+1,25% |
37,00 |
36,61 |
36,36 |
|
|
PROSUS NV ... |
|
33,82 |
15:29 |
+0,56 |
+1,70% |
34,10 |
33,82 |
33,25 |
|
|
AXA S.A. INH. ... |
|
33,10 |
17:45 |
-0,01 |
-0,03% |
33,59 |
33,10 |
33,11 |
|
|
AHOLD DELHAIZE... |
|
28,78 |
15:52 |
+0,16 |
+0,56% |
28,78 |
28,64 |
28,62 |
|
|
BAYER AG NA O.N. |
|
28,57 |
19:18 |
+0,27 |
+0,95% |
28,69 |
28,10 |
28,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,20 |
20:12 |
-0,05 |
-0,22% |
22,67 |
22,20 |
22,25 |
|
|
STELLANTIS NV ... |
|
20,07 |
19:23 |
-0,30 |
-1,47% |
20,34 |
20,07 |
20,37 |
|
|
ING GROEP NV ... |
|
16,51 |
17:36 |
+0,08 |
+0,50% |
16,60 |
16,45 |
16,43 |
|
|
ENI S.P.A. |
|
14,55 |
15:44 |
+0,08 |
+0,54% |
14,64 |
14,55 |
14,47 |
|
|
IBERDROLA INH.... |
|
12,17 |
14:26 |
+0,15 |
+1,21% |
12,18 |
12,12 |
12,02 |
|
|
NORDEA BANK ABP |
|
11,35 |
13:15 |
+0,08 |
+0,67% |
11,55 |
11,35 |
11,27 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
12:35 |
+0,02 |
+0,18% |
10,00 |
9,97 |
9,98 |
|
|
ENEL S.P.A. ... |
|
6,78 |
19:56 |
+0,18 |
+2,74% |
6,78 |
6,67 |
6,60 |
|
|
BCO SANTANDER ... |
|
4,85 |
09:02 |
+0,04 |
+0,84% |
4,85 |
4,83 |
4,81 |
|
|
INTESA SANPAOLO |
|
3,64 |
13:06 |
+0,01 |
+0,19% |
3,65 |
3,63 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,63 |
16:27 |
+0,07 |
+1,92% |
3,70 |
3,60 |
3,56 |
|
