Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.982,18 |
| Kurszeit | 30.05. |
| Differenz | +18,98 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.982,18 |
30.05. |
+18,98 |
+0,38% |
4.985,87 |
4.947,21 |
4.982,18 |
 |
|
BCO SANTANDER ... |
|
4,77 |
08:07 |
+0,11 |
+2,28% |
4,77 |
4,77 |
4,66 |
|
|
INDITEX INH. ... |
|
44,14 |
08:16 |
+0,77 |
+1,78% |
44,14 |
44,14 |
43,37 |
|
|
ING GROEP NV ... |
|
16,33 |
30.05. / 14:15 |
+0,20 |
+1,26% |
16,35 |
16,12 |
16,33 |
|
|
SAFRAN INH. ... |
|
214,10 |
08:00 |
+2,50 |
+1,18% |
214,10 |
214,10 |
211,60 |
|
|
ADYEN N.V. ... |
|
1.196,00 |
30.05. / 15:29 |
+13,00 |
+1,10% |
1.196,00 |
1.161,40 |
1.196,00 |
|
|
DANONE S.A. EO... |
|
58,88 |
08:20 |
+0,58 |
+0,99% |
58,88 |
58,88 |
58,30 |
|
|
ADIDAS AG NA O... |
|
231,40 |
08:20 |
+2,20 |
+0,96% |
232,00 |
231,40 |
229,20 |
|
|
FERRARI N.V. |
|
379,00 |
08:08 |
+3,10 |
+0,82% |
379,00 |
379,00 |
375,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
08:20 |
+0,03 |
+0,82% |
3,57 |
3,57 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.176,00 |
08:03 |
+17,00 |
+0,79% |
2.176,00 |
2.176,00 |
2.159,00 |
|
|
ENEL S.P.A. ... |
|
6,66 |
08:03 |
+0,05 |
+0,68% |
6,66 |
6,66 |
6,62 |
|
|
PROSUS NV ... |
|
33,90 |
30.05. / 15:53 |
+0,22 |
+0,65% |
33,90 |
33,26 |
33,90 |
|
|
ST GOBAIN ... |
|
81,06 |
08:07 |
+0,52 |
+0,65% |
81,06 |
81,06 |
80,54 |
|
|
IBERDROLA INH.... |
|
12,11 |
08:11 |
+0,07 |
+0,54% |
12,11 |
12,11 |
12,04 |
|
|
DEUTSCHE BOERS... |
|
179,25 |
30.05. / 16:08 |
+0,95 |
+0,53% |
179,25 |
176,95 |
179,25 |
|
|
INTESA SANPAOLO |
|
3,60 |
08:07 |
+0,02 |
+0,53% |
3,60 |
3,60 |
3,58 |
|
|
SAP SE O.N. |
|
167,38 |
08:32 |
+0,86 |
+0,52% |
167,38 |
167,04 |
166,52 |
|
|
LVMH ... |
|
735,60 |
08:03 |
+3,40 |
+0,46% |
735,60 |
735,60 |
732,20 |
|
|
SCHNEIDER ELEC... |
|
229,10 |
08:07 |
+0,85 |
+0,37% |
229,10 |
229,10 |
228,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,43 |
08:07 |
+0,14 |
+0,37% |
36,43 |
36,43 |
36,30 |
|
|
STELLANTIS NV ... |
|
20,62 |
08:07 |
+0,07 |
+0,34% |
20,62 |
20,62 |
20,55 |
|
|
TOTALENERGIES ... |
|
65,31 |
08:00 |
+0,19 |
+0,29% |
65,31 |
65,31 |
65,12 |
|
|
PERNOD RICARD ... |
|
137,10 |
08:07 |
+0,30 |
+0,22% |
137,10 |
137,10 |
136,80 |
|
|
KERING S.A. IN... |
|
321,65 |
08:20 |
+0,65 |
+0,20% |
321,65 |
321,65 |
321,00 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
08:35 |
+0,50 |
+0,19% |
265,80 |
265,60 |
265,30 |
|
|
VINCI S.A. INH... |
|
114,75 |
08:07 |
+0,20 |
+0,17% |
114,75 |
114,75 |
114,55 |
|
|
AHOLD DELHAIZE... |
|
28,54 |
08:16 |
+0,02 |
+0,07% |
28,54 |
28,54 |
28,52 |
|
|
BASF SE NA O.N. |
|
48,15 |
08:00 |
+0,03 |
+0,05% |
48,15 |
48,15 |
48,12 |
|
|
ESSILORLUXO. I... |
|
205,00 |
08:30 |
+0,10 |
+0,05% |
205,00 |
204,60 |
204,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
890,00 |
08:04 |
+0,20 |
+0,02% |
891,70 |
890,00 |
889,80 |
|
|
ENI S.P.A. |
|
14,36 |
08:07 |
+0,00 |
+0,01% |
14,36 |
14,36 |
14,36 |
|
|
SANOFI SA INHA... |
|
88,00 |
08:00 |
±0,00 |
±0,00% |
88,00 |
88,00 |
88,00 |
|
|
BAYER AG NA O.N. |
|
28,04 |
08:39 |
-0,02 |
-0,05% |
28,14 |
28,04 |
28,06 |
|
|
ANHEUSER-BUSCH... |
|
57,36 |
08:22 |
-0,04 |
-0,07% |
57,36 |
57,36 |
57,40 |
|
|
BNP PARIBAS IN... |
|
67,73 |
08:07 |
-0,07 |
-0,10% |
67,73 |
67,73 |
67,80 |
|
|
BAY.MOTOREN WE... |
|
92,70 |
08:24 |
-0,10 |
-0,11% |
92,82 |
92,56 |
92,80 |
|
|
AIR LIQUIDE IN... |
|
180,12 |
08:03 |
-0,28 |
-0,16% |
180,12 |
180,12 |
180,40 |
|
|
MERCEDES-BENZ ... |
|
65,67 |
08:31 |
-0,14 |
-0,21% |
65,98 |
65,67 |
65,81 |
|
|
SIEMENS AG NA... |
|
175,62 |
08:00 |
-0,44 |
-0,25% |
175,62 |
175,62 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
158,82 |
08:07 |
-0,40 |
-0,25% |
158,82 |
158,82 |
159,22 |
|
|
DEUTSCHE POST ... |
|
38,37 |
08:01 |
-0,10 |
-0,26% |
38,37 |
38,37 |
38,47 |
|
|
NORDEA BANK ABP |
|
11,17 |
08:16 |
-0,04 |
-0,31% |
11,17 |
11,17 |
11,21 |
|
|
L OREAL INH... |
|
445,65 |
08:07 |
-1,65 |
-0,37% |
445,65 |
445,65 |
447,30 |
|
|
AXA S.A. INH. ... |
|
33,02 |
08:01 |
-0,13 |
-0,39% |
33,02 |
33,02 |
33,15 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
08:15 |
-0,09 |
-0,41% |
21,98 |
21,95 |
22,04 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
08:41 |
-0,04 |
-0,42% |
9,90 |
9,86 |
9,94 |
|
|
MUENCH.RUECKVE... |
|
454,10 |
08:17 |
-2,00 |
-0,44% |
454,10 |
454,10 |
456,10 |
|
|
WOLTERS KLUWER... |
|
146,40 |
08:29 |
-0,75 |
-0,51% |
146,40 |
146,40 |
147,15 |
|
|
INFINEON TECH.... |
|
37,01 |
08:15 |
-0,21 |
-0,55% |
37,01 |
37,01 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,10 |
08:26 |
-0,80 |
-0,70% |
114,65 |
114,05 |
114,90 |
|
