Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.983,67 |
| Kurszeit | 17:38 |
| Differenz | -5,37 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.983,67 |
17:38 |
-5,37 |
-0,11% |
5.000,76 |
4.968,05 |
4.982,18 |
 |
|
HERMES INTERNA... |
|
2.165,00 |
12:48 |
+6,00 |
+0,28% |
2.176,00 |
2.165,00 |
2.159,00 |
|
|
ADYEN N.V. ... |
|
1.194,60 |
15:29 |
-1,40 |
-0,12% |
1.194,60 |
1.182,00 |
1.196,00 |
|
|
ASML HOLDING ... |
|
868,70 |
17:37 |
-21,10 |
-2,37% |
893,40 |
868,70 |
889,80 |
|
|
LVMH ... |
|
733,00 |
16:36 |
+0,80 |
+0,11% |
736,30 |
732,20 |
732,20 |
|
|
MUENCH.RUECKVE... |
|
459,80 |
16:50 |
+3,70 |
+0,81% |
460,90 |
454,10 |
456,10 |
|
|
L OREAL INH... |
|
448,25 |
16:49 |
+0,95 |
+0,21% |
448,25 |
443,65 |
447,30 |
|
|
FERRARI N.V. |
|
375,20 |
15:29 |
-0,70 |
-0,19% |
379,00 |
374,80 |
375,90 |
|
|
KERING S.A. IN... |
|
318,00 |
16:55 |
-3,00 |
-0,93% |
321,65 |
317,95 |
321,00 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
17:28 |
+2,40 |
+0,90% |
268,00 |
265,60 |
265,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,30 |
17:32 |
+1,10 |
+0,48% |
232,00 |
230,10 |
229,20 |
|
|
SCHNEIDER ELEC... |
|
226,15 |
17:04 |
-2,10 |
-0,92% |
229,10 |
226,15 |
228,25 |
|
|
SAFRAN INH. ... |
|
215,30 |
15:57 |
+3,70 |
+1,75% |
215,60 |
214,10 |
211,60 |
|
|
ESSILORLUXO. I... |
|
204,90 |
17:20 |
±0,00 |
±0,00% |
206,20 |
203,90 |
204,90 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
09:03 |
+1,20 |
+0,67% |
180,45 |
180,45 |
179,25 |
|
|
AIR LIQUIDE IN... |
|
180,44 |
16:00 |
+0,04 |
+0,02% |
180,82 |
180,12 |
180,40 |
|
|
SIEMENS AG NA... |
|
175,98 |
17:15 |
-0,08 |
-0,05% |
176,80 |
175,60 |
176,06 |
|
|
SAP SE O.N. |
|
166,12 |
17:20 |
-0,40 |
-0,24% |
167,66 |
165,66 |
166,52 |
|
|
AIRBUS SE |
|
156,00 |
17:37 |
-3,22 |
-2,02% |
159,24 |
154,50 |
159,22 |
|
|
WOLTERS KLUWER... |
|
146,20 |
14:12 |
-0,95 |
-0,65% |
146,40 |
145,85 |
147,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,85 |
11:43 |
-0,95 |
-0,69% |
137,10 |
135,85 |
136,80 |
|
|
VINCI S.A. INH... |
|
114,60 |
16:00 |
+0,05 |
+0,04% |
114,75 |
114,35 |
114,55 |
|
|
VOLKSWAGEN AG ... |
|
114,60 |
17:36 |
-0,30 |
-0,26% |
114,95 |
113,70 |
114,90 |
|
|
BAY.MOTOREN WE... |
|
93,38 |
17:37 |
+0,58 |
+0,62% |
93,38 |
92,56 |
92,80 |
|
|
SANOFI SA INHA... |
|
89,00 |
14:01 |
+1,00 |
+1,14% |
89,00 |
88,00 |
88,00 |
|
|
ST GOBAIN ... |
|
80,90 |
12:01 |
+0,36 |
+0,45% |
81,50 |
80,76 |
80,54 |
|
|
BNP PARIBAS IN... |
|
67,56 |
16:39 |
-0,24 |
-0,35% |
68,00 |
67,56 |
67,80 |
|
|
MERCEDES-BENZ ... |
|
66,20 |
17:04 |
+0,39 |
+0,59% |
66,51 |
65,67 |
65,81 |
|
|
TOTALENERGIES ... |
|
66,54 |
15:44 |
+1,42 |
+2,18% |
66,73 |
65,31 |
65,12 |
|
|
DANONE S.A. EO... |
|
59,20 |
13:00 |
+0,90 |
+1,54% |
59,36 |
58,88 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,46 |
15:44 |
+0,06 |
+0,10% |
57,74 |
57,14 |
57,40 |
|
|
BASF SE NA O.N. |
|
48,26 |
17:28 |
+0,14 |
+0,28% |
48,27 |
48,03 |
48,12 |
|
|
INDITEX INH. ... |
|
44,14 |
08:16 |
+0,77 |
+1,78% |
44,14 |
44,14 |
43,37 |
|
|
DEUTSCHE POST ... |
|
38,57 |
17:00 |
+0,10 |
+0,26% |
38,57 |
38,37 |
38,47 |
|
|
INFINEON TECH.... |
|
36,73 |
17:20 |
-0,49 |
-1,32% |
37,01 |
36,59 |
37,22 |
|
|
UNICREDIT |
|
36,43 |
08:07 |
+0,14 |
+0,37% |
36,43 |
36,43 |
36,30 |
|
|
PROSUS NV ... |
|
33,25 |
15:29 |
-0,65 |
-1,92% |
33,90 |
33,03 |
33,90 |
|
|
AXA S.A. INH. ... |
|
33,17 |
15:31 |
+0,02 |
+0,06% |
33,36 |
33,02 |
33,15 |
|
|
AHOLD DELHAIZE... |
|
28,54 |
08:16 |
+0,02 |
+0,07% |
28,54 |
28,54 |
28,52 |
|
|
BAYER AG NA O.N. |
|
28,09 |
16:31 |
+0,03 |
+0,11% |
28,16 |
27,89 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,34 |
17:27 |
+0,30 |
+1,36% |
22,35 |
21,95 |
22,04 |
|
|
STELLANTIS NV ... |
|
20,37 |
10:50 |
-0,18 |
-0,88% |
20,62 |
20,34 |
20,55 |
|
|
ING GROEP NV ... |
|
16,43 |
15:17 |
+0,10 |
+0,59% |
16,51 |
16,43 |
16,33 |
|
|
ENI S.P.A. |
|
14,47 |
11:01 |
+0,11 |
+0,78% |
14,47 |
14,36 |
14,36 |
|
|
IBERDROLA INH.... |
|
12,02 |
14:40 |
-0,02 |
-0,17% |
12,11 |
12,02 |
12,04 |
|
|
NORDEA BANK ABP |
|
11,27 |
11:17 |
+0,07 |
+0,58% |
11,27 |
11,17 |
11,21 |
|
|
BCO BIL.VIZ.AR... |
|
9,98 |
15:12 |
+0,04 |
+0,38% |
9,98 |
9,86 |
9,94 |
|
|
ENEL S.P.A. ... |
|
6,59 |
12:27 |
-0,02 |
-0,36% |
6,66 |
6,59 |
6,62 |
|
|
BCO SANTANDER ... |
|
4,81 |
10:29 |
+0,14 |
+3,10% |
4,81 |
4,77 |
4,66 |
|
|
INTESA SANPAOLO |
|
3,64 |
12:46 |
+0,06 |
+1,64% |
3,65 |
3,60 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,56 |
16:03 |
+0,02 |
+0,58% |
3,58 |
3,56 |
3,54 |
|
