Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.965,74 |
| Kurszeit | 13:38 |
| Differenz | -37,80 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.965,74 |
13:38 |
-37,80 |
-0,76% |
5.001,97 |
4.942,14 |
5.003,54 |
 |
|
DEUTSCHE BOERS... |
|
184,20 |
10:46 |
+0,70 |
+0,38% |
184,50 |
183,55 |
183,50 |
|
|
INFINEON TECH.... |
|
37,06 |
13:37 |
+0,56 |
+1,55% |
37,28 |
36,80 |
36,50 |
|
|
SANOFI SA INHA... |
|
90,70 |
11:09 |
+0,39 |
+0,43% |
90,70 |
90,13 |
90,31 |
|
|
PERNOD RICARD ... |
|
138,75 |
10:54 |
+0,35 |
+0,25% |
138,75 |
137,75 |
138,40 |
|
|
IBERDROLA INH.... |
|
12,31 |
13:13 |
+0,15 |
+1,19% |
12,31 |
12,22 |
12,17 |
|
|
DEUTSCHE POST ... |
|
38,86 |
11:33 |
+0,12 |
+0,31% |
39,08 |
38,63 |
38,74 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
13:16 |
+0,05 |
+0,23% |
22,30 |
22,07 |
22,16 |
|
|
INDITEX INH. ... |
|
43,89 |
09:12 |
-0,01 |
-0,02% |
43,89 |
43,79 |
43,90 |
|
|
ENEL S.P.A. ... |
|
6,75 |
13:30 |
-0,03 |
-0,37% |
6,75 |
6,72 |
6,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,58 |
12:26 |
-0,05 |
-1,32% |
3,63 |
3,58 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,29 |
08:21 |
-0,06 |
-0,53% |
11,29 |
11,29 |
11,35 |
|
|
STELLANTIS NV ... |
|
19,98 |
10:11 |
-0,09 |
-0,43% |
20,08 |
19,98 |
20,07 |
|
|
INTESA SANPAOLO |
|
3,55 |
12:11 |
-0,09 |
-2,58% |
3,62 |
3,55 |
3,64 |
|
|
BCO SANTANDER ... |
|
4,73 |
13:08 |
-0,12 |
-2,44% |
4,81 |
4,72 |
4,85 |
|
|
PROSUS NV ... |
|
33,69 |
11:52 |
-0,13 |
-0,37% |
33,92 |
33,69 |
33,82 |
|
|
AHOLD DELHAIZE... |
|
28,58 |
10:51 |
-0,20 |
-0,69% |
28,58 |
28,57 |
28,78 |
|
|
BAYER AG NA O.N. |
|
28,30 |
13:09 |
-0,22 |
-0,79% |
29,17 |
28,30 |
28,53 |
|
|
ING GROEP NV ... |
|
16,26 |
13:07 |
-0,25 |
-1,53% |
16,45 |
16,17 |
16,51 |
|
|
AXA S.A. INH. ... |
|
32,80 |
13:38 |
-0,30 |
-0,91% |
33,07 |
32,55 |
33,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,08 |
08:20 |
-0,34 |
-0,57% |
59,08 |
59,08 |
59,42 |
|
|
WOLTERS KLUWER... |
|
145,45 |
08:15 |
-0,35 |
-0,24% |
145,45 |
145,45 |
145,80 |
|
|
ENI S.P.A. |
|
13,99 |
11:59 |
-0,56 |
-3,85% |
14,43 |
13,99 |
14,55 |
|
|
BCO BIL.VIZ.AR... |
|
9,38 |
10:36 |
-0,62 |
-6,16% |
9,76 |
9,38 |
10,00 |
|
|
L OREAL INH... |
|
449,95 |
10:41 |
-0,65 |
-0,14% |
449,95 |
448,20 |
450,60 |
|
|
AIR LIQUIDE IN... |
|
182,68 |
13:07 |
-0,66 |
-0,36% |
183,06 |
182,56 |
183,34 |
|
|
BASF SE NA O.N. |
|
47,09 |
13:09 |
-0,78 |
-1,63% |
47,88 |
46,97 |
47,87 |
|
|
ESSILORLUXO. I... |
|
204,00 |
13:07 |
-0,80 |
-0,39% |
204,30 |
204,00 |
204,80 |
|
|
SAP SE O.N. |
|
167,90 |
12:48 |
-0,98 |
-0,58% |
168,96 |
167,90 |
168,88 |
|
|
MERCEDES-BENZ ... |
|
65,33 |
13:18 |
-1,01 |
-1,52% |
66,28 |
65,17 |
66,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,96 |
09:20 |
-1,06 |
-1,83% |
57,50 |
56,96 |
58,02 |
|
|
KERING S.A. IN... |
|
321,45 |
13:01 |
-1,10 |
-0,34% |
322,15 |
321,45 |
322,55 |
|
|
ST GOBAIN ... |
|
80,30 |
09:21 |
-1,12 |
-1,38% |
80,52 |
80,30 |
81,42 |
|
|
VOLKSWAGEN AG ... |
|
113,70 |
13:26 |
-1,25 |
-1,09% |
114,90 |
112,90 |
114,95 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
13:38 |
-1,34 |
-1,44% |
93,04 |
91,48 |
93,16 |
|
|
AIRBUS SE |
|
154,26 |
12:40 |
-1,42 |
-0,91% |
155,70 |
154,26 |
155,68 |
|
|
UNICREDIT |
|
35,40 |
13:00 |
-1,42 |
-3,86% |
36,79 |
35,16 |
36,82 |
|
|
TOTALENERGIES ... |
|
64,14 |
12:00 |
-1,43 |
-2,18% |
65,55 |
64,00 |
65,57 |
|
|
BNP PARIBAS IN... |
|
66,56 |
12:17 |
-1,44 |
-2,12% |
67,73 |
66,56 |
68,00 |
|
|
VINCI S.A. INH... |
|
113,05 |
13:05 |
-1,65 |
-1,44% |
114,55 |
112,95 |
114,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,40 |
12:24 |
-1,90 |
-0,82% |
232,90 |
230,40 |
232,30 |
|
|
FERRARI N.V. |
|
374,60 |
09:59 |
-2,20 |
-0,58% |
375,80 |
373,70 |
376,80 |
|
|
SIEMENS AG NA... |
|
175,54 |
13:03 |
-2,26 |
-1,27% |
178,80 |
174,44 |
177,80 |
|
|
SCHNEIDER ELEC... |
|
223,95 |
13:22 |
-2,80 |
-1,23% |
226,05 |
223,20 |
226,75 |
|
|
SAFRAN INH. ... |
|
213,00 |
11:38 |
-3,20 |
-1,48% |
215,00 |
213,00 |
216,20 |
|
|
LVMH ... |
|
736,90 |
13:30 |
-3,30 |
-0,45% |
742,20 |
735,60 |
740,20 |
|
|
ADYEN N.V. ... |
|
1.183,20 |
09:59 |
-4,80 |
-0,40% |
1.183,20 |
1.175,60 |
1.188,00 |
|
|
MUENCH.RUECKVE... |
|
451,80 |
11:46 |
-5,70 |
-1,25% |
457,80 |
451,80 |
457,50 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
13:38 |
-7,00 |
-2,60% |
268,60 |
260,20 |
269,50 |
|
|
ASML HOLDING ... |
|
876,10 |
13:17 |
-7,80 |
-0,88% |
883,40 |
873,20 |
883,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.159,00 |
08:04 |
-18,00 |
-0,83% |
2.159,00 |
2.159,00 |
2.177,00 |
|
