Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.969,83 |
| Kurszeit | 15:04 |
| Differenz | -46,65 |
| Differenz (in %) | -0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.969,83 |
15:04 |
-46,65 |
-0,93% |
5.034,58 |
4.955,19 |
5.016,48 |
 |
|
ST GOBAIN ... |
|
77,38 |
09:09 |
+1,18 |
+1,55% |
77,74 |
77,38 |
76,20 |
|
|
SCHNEIDER ELEC... |
|
230,15 |
11:06 |
+2,15 |
+0,94% |
230,65 |
228,70 |
228,00 |
|
|
SAFRAN INH. ... |
|
209,10 |
11:30 |
+1,80 |
+0,87% |
209,10 |
207,60 |
207,30 |
|
|
FERRARI N.V. |
|
385,00 |
13:04 |
+3,00 |
+0,79% |
385,30 |
382,90 |
382,00 |
|
|
AXA S.A. INH. ... |
|
32,39 |
10:50 |
+0,23 |
+0,72% |
32,50 |
32,39 |
32,16 |
|
|
STELLANTIS NV ... |
|
20,36 |
09:04 |
+0,13 |
+0,64% |
20,36 |
20,27 |
20,23 |
|
|
DANONE S.A. EO... |
|
59,46 |
12:25 |
+0,22 |
+0,37% |
59,66 |
59,28 |
59,24 |
|
|
AIRBUS SE |
|
150,00 |
09:21 |
+0,48 |
+0,32% |
150,00 |
149,22 |
149,52 |
|
|
ENEL S.P.A. ... |
|
6,69 |
08:32 |
+0,02 |
+0,31% |
6,69 |
6,66 |
6,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
62,85 |
11:10 |
+0,19 |
+0,30% |
63,61 |
62,82 |
62,66 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
09:26 |
+0,70 |
+0,27% |
260,30 |
259,70 |
259,40 |
|
|
L OREAL INH... |
|
453,70 |
08:08 |
+1,15 |
+0,25% |
453,70 |
453,70 |
452,55 |
|
|
PROSUS NV ... |
|
34,01 |
09:59 |
+0,08 |
+0,24% |
34,05 |
34,01 |
33,93 |
|
|
BASF SE NA O.N. |
|
46,31 |
14:25 |
+0,08 |
+0,16% |
46,50 |
45,95 |
46,23 |
|
|
ADYEN N.V. ... |
|
1.231,60 |
10:39 |
+1,80 |
+0,15% |
1.231,60 |
1.223,40 |
1.229,80 |
|
|
BCO SANTANDER ... |
|
4,70 |
08:08 |
+0,00 |
+0,03% |
4,70 |
4,70 |
4,70 |
|
|
INDITEX INH. ... |
|
45,52 |
13:39 |
+0,01 |
+0,02% |
45,52 |
45,49 |
45,51 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
15:02 |
±0,00 |
±0,00% |
22,72 |
22,45 |
22,57 |
|
|
SANOFI SA INHA... |
|
90,12 |
12:55 |
-0,01 |
-0,01% |
90,57 |
90,00 |
90,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
459,20 |
13:38 |
-0,10 |
-0,02% |
467,80 |
459,20 |
459,30 |
|
|
AHOLD DELHAIZE... |
|
28,12 |
08:01 |
-0,01 |
-0,04% |
28,12 |
28,12 |
28,13 |
|
|
HERMES INTERNA... |
|
2.144,00 |
09:22 |
-2,00 |
-0,09% |
2.144,00 |
2.140,00 |
2.146,00 |
|
|
KERING S.A. IN... |
|
328,10 |
08:20 |
-0,55 |
-0,17% |
328,10 |
328,10 |
328,65 |
|
|
PERNOD RICARD ... |
|
134,50 |
09:58 |
-0,30 |
-0,22% |
136,25 |
134,50 |
134,80 |
|
|
INFINEON TECH.... |
|
37,54 |
12:32 |
-0,12 |
-0,31% |
37,70 |
37,50 |
37,66 |
|
|
BCO BIL.VIZ.AR... |
|
9,75 |
08:08 |
-0,03 |
-0,31% |
9,75 |
9,75 |
9,78 |
|
|
INTESA SANPAOLO |
|
3,55 |
10:45 |
-0,01 |
-0,35% |
3,55 |
3,55 |
3,56 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
08:07 |
-0,75 |
-0,40% |
185,90 |
185,90 |
186,65 |
|
|
ADIDAS AG NA O... |
|
228,50 |
11:05 |
-1,00 |
-0,44% |
230,00 |
228,50 |
229,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,10 |
08:08 |
-0,07 |
-0,47% |
14,10 |
14,10 |
14,17 |
|
|
NORDEA BANK ABP |
|
11,27 |
11:16 |
-0,06 |
-0,49% |
11,27 |
11,23 |
11,33 |
|
|
WOLTERS KLUWER... |
|
148,05 |
08:01 |
-0,95 |
-0,64% |
148,05 |
148,05 |
149,00 |
|
|
SIEMENS AG NA... |
|
172,86 |
14:27 |
-1,12 |
-0,64% |
175,16 |
172,86 |
173,98 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
14:23 |
-0,03 |
-0,73% |
3,60 |
3,55 |
3,57 |
|
|
AIR LIQUIDE IN... |
|
168,14 |
11:11 |
-1,36 |
-0,80% |
169,90 |
167,94 |
169,50 |
|
|
SAP SE O.N. |
|
174,76 |
14:25 |
-1,42 |
-0,81% |
176,68 |
174,44 |
176,18 |
|
|
ESSILORLUXO. I... |
|
206,50 |
13:19 |
-1,70 |
-0,82% |
208,50 |
206,50 |
208,20 |
|
|
IBERDROLA INH.... |
|
12,00 |
14:24 |
-0,11 |
-0,87% |
12,20 |
12,00 |
12,11 |
|
|
MERCEDES-BENZ ... |
|
65,17 |
14:59 |
-0,59 |
-0,90% |
65,57 |
65,09 |
65,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
90,62 |
13:24 |
-0,84 |
-0,92% |
91,34 |
90,62 |
91,46 |
|
|
LVMH ... |
|
740,80 |
11:03 |
-8,10 |
-1,08% |
750,00 |
740,80 |
748,90 |
|
|
DEUTSCHE POST ... |
|
38,75 |
11:04 |
-0,47 |
-1,20% |
39,19 |
38,75 |
39,22 |
|
|
UNICREDIT |
|
35,74 |
11:06 |
-0,44 |
-1,23% |
36,20 |
35,74 |
36,18 |
|
|
BAYER AG NA O.N. |
|
27,12 |
13:38 |
-0,37 |
-1,36% |
27,51 |
27,12 |
27,50 |
|
|
VOLKSWAGEN AG ... |
|
110,90 |
14:54 |
-1,55 |
-1,38% |
112,50 |
110,90 |
112,45 |
|
|
ASML HOLDING ... |
|
958,70 |
13:48 |
-13,60 |
-1,40% |
968,80 |
958,50 |
972,30 |
|
|
ING GROEP NV ... |
|
15,90 |
14:54 |
-0,28 |
-1,74% |
16,17 |
15,84 |
16,18 |
|
|
ANHEUSER-BUSCH... |
|
56,48 |
14:42 |
-1,06 |
-1,84% |
57,18 |
56,48 |
57,54 |
|
|
VINCI S.A. INH... |
|
103,75 |
11:15 |
-1,95 |
-1,84% |
105,75 |
103,75 |
105,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,09 |
13:42 |
-1,56 |
-2,38% |
65,36 |
64,09 |
65,65 |
|
