Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.016,48 |
| Kurszeit | 10.06. |
| Differenz | -34,83 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.016,48 |
10.06. |
-34,83 |
-0,69% |
5.027,86 |
4.973,88 |
5.051,31 |
 |
|
HERMES INTERNA... |
|
2.146,00 |
10.06. / 20:14 |
-56,00 |
-2,54% |
2.175,00 |
2.146,00 |
2.202,00 |
|
|
ADYEN N.V. ... |
|
1.229,80 |
10.06. / 15:29 |
-1,00 |
-0,08% |
1.235,00 |
1.228,40 |
1.230,80 |
|
|
ASML HOLDING ... |
|
972,30 |
10.06. / 21:16 |
+13,60 |
+1,42% |
972,30 |
943,90 |
958,70 |
|
|
LVMH ... |
|
748,90 |
10.06. / 21:19 |
-14,10 |
-1,85% |
764,50 |
743,80 |
763,00 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
10.06. / 19:33 |
-3,50 |
-0,76% |
462,40 |
457,70 |
462,80 |
|
|
L OREAL INH... |
|
452,55 |
10.06. / 12:32 |
-4,00 |
-0,88% |
454,70 |
452,55 |
456,55 |
|
|
FERRARI N.V. |
|
382,00 |
10.06. / 15:29 |
-0,90 |
-0,23% |
383,90 |
379,60 |
382,90 |
|
|
KERING S.A. IN... |
|
328,65 |
10.06. / 20:32 |
+0,30 |
+0,09% |
328,65 |
324,15 |
328,35 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
10.06. / 21:12 |
-2,20 |
-0,84% |
260,40 |
258,60 |
261,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,50 |
10.06. / 16:52 |
+0,10 |
+0,04% |
231,30 |
229,40 |
229,40 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
10.06. / 21:20 |
+1,00 |
+0,44% |
228,20 |
224,50 |
227,00 |
|
|
ESSILORLUXO. I... |
|
208,20 |
10.06. / 21:09 |
-1,00 |
-0,48% |
208,20 |
205,60 |
209,20 |
|
|
SAFRAN INH. ... |
|
207,30 |
10.06. / 15:18 |
-0,90 |
-0,43% |
207,30 |
206,30 |
208,20 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
10.06. / 14:25 |
-0,75 |
-0,40% |
187,80 |
186,65 |
187,40 |
|
|
SAP SE O.N. |
|
176,18 |
10.06. / 20:09 |
-1,16 |
-0,65% |
177,06 |
175,60 |
177,34 |
|
|
SIEMENS AG NA... |
|
173,98 |
10.06. / 18:47 |
-0,64 |
-0,37% |
174,00 |
172,18 |
174,62 |
|
|
AIR LIQUIDE IN... |
|
169,50 |
10.06. / 21:14 |
-18,50 |
-9,84% |
171,00 |
166,40 |
188,00 |
|
|
AIRBUS SE |
|
149,52 |
10.06. / 18:11 |
-1,02 |
-0,68% |
150,00 |
147,44 |
150,54 |
|
|
WOLTERS KLUWER... |
|
149,00 |
10.06. / 14:40 |
-1,40 |
-0,93% |
149,00 |
148,40 |
150,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
134,80 |
10.06. / 15:17 |
-4,35 |
-3,13% |
137,05 |
134,80 |
139,15 |
|
|
VOLKSWAGEN AG ... |
|
112,45 |
10.06. / 21:48 |
-0,15 |
-0,13% |
112,50 |
110,65 |
112,60 |
|
|
VINCI S.A. INH... |
|
105,70 |
10.06. / 20:07 |
-5,85 |
-5,24% |
110,45 |
104,40 |
111,55 |
|
|
BAY.MOTOREN WE... |
|
91,46 |
10.06. / 19:13 |
+0,08 |
+0,09% |
91,46 |
89,90 |
91,38 |
|
|
SANOFI SA INHA... |
|
90,13 |
10.06. / 21:26 |
-0,33 |
-0,36% |
90,82 |
89,58 |
90,46 |
|
|
ST GOBAIN ... |
|
76,20 |
10.06. / 15:52 |
-3,72 |
-4,65% |
77,64 |
76,16 |
79,92 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
10.06. / 21:53 |
+0,73 |
+1,12% |
65,77 |
64,50 |
65,03 |
|
|
TOTALENERGIES ... |
|
65,65 |
10.06. / 18:28 |
+0,84 |
+1,30% |
65,65 |
63,87 |
64,81 |
|
|
BNP PARIBAS IN... |
|
62,66 |
10.06. / 17:03 |
-3,69 |
-5,56% |
65,35 |
62,51 |
66,35 |
|
|
DANONE S.A. EO... |
|
59,24 |
10.06. / 20:08 |
-0,26 |
-0,44% |
59,28 |
58,92 |
59,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,54 |
10.06. / 14:38 |
-0,50 |
-0,86% |
57,54 |
57,26 |
58,04 |
|
|
BASF SE NA O.N. |
|
46,23 |
10.06. / 21:25 |
-0,45 |
-0,96% |
46,70 |
45,77 |
46,68 |
|
|
INDITEX INH. ... |
|
45,51 |
10.06. / 12:31 |
-0,26 |
-0,57% |
45,91 |
45,47 |
45,77 |
|
|
DEUTSCHE POST ... |
|
39,22 |
10.06. / 18:52 |
-0,28 |
-0,71% |
39,50 |
39,05 |
39,50 |
|
|
INFINEON TECH.... |
|
37,66 |
10.06. / 18:18 |
-0,34 |
-0,89% |
37,80 |
37,37 |
38,00 |
|
|
UNICREDIT |
|
36,18 |
10.06. / 18:53 |
-0,38 |
-1,04% |
36,58 |
36,18 |
36,56 |
|
|
PROSUS NV ... |
|
33,93 |
10.06. / 19:38 |
+0,07 |
+0,21% |
33,93 |
33,50 |
33,86 |
|
|
AXA S.A. INH. ... |
|
32,16 |
10.06. / 17:21 |
-1,00 |
-3,02% |
33,11 |
32,10 |
33,16 |
|
|
AHOLD DELHAIZE... |
|
28,13 |
10.06. / 15:17 |
+0,09 |
+0,32% |
28,15 |
27,90 |
28,04 |
|
|
BAYER AG NA O.N. |
|
27,50 |
10.06. / 20:19 |
-0,69 |
-2,46% |
27,96 |
27,45 |
28,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,57 |
10.06. / 19:09 |
±0,00 |
±0,00% |
22,63 |
22,52 |
22,57 |
|
|
STELLANTIS NV ... |
|
20,23 |
10.06. / 20:22 |
-0,01 |
-0,02% |
20,29 |
19,75 |
20,23 |
|
|
ING GROEP NV ... |
|
16,18 |
10.06. / 18:13 |
-0,17 |
-1,04% |
16,34 |
16,14 |
16,35 |
|
|
ENI S.P.A. |
|
14,17 |
10.06. / 20:39 |
+0,14 |
+0,97% |
14,17 |
13,94 |
14,03 |
|
|
IBERDROLA INH.... |
|
12,11 |
10.06. / 11:07 |
-0,04 |
-0,29% |
12,15 |
12,07 |
12,14 |
|
|
NORDEA BANK ABP |
|
11,33 |
10.06. / 08:43 |
±0,00 |
±0,00% |
11,38 |
11,23 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
10.06. / 08:14 |
-0,12 |
-1,25% |
9,78 |
9,78 |
9,90 |
|
|
ENEL S.P.A. ... |
|
6,67 |
10.06. / 18:02 |
-0,05 |
-0,77% |
6,69 |
6,63 |
6,72 |
|
|
BCO SANTANDER ... |
|
4,70 |
10.06. / 15:18 |
-0,04 |
-0,81% |
4,70 |
4,70 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
10.06. / 20:48 |
-0,06 |
-1,58% |
3,61 |
3,57 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
10.06. / 14:13 |
-0,02 |
-0,56% |
3,57 |
3,56 |
3,58 |
|
