Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.960,32 |
| Kurszeit | 17:00 |
| Differenz | -43,22 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.960,32 |
17:00 |
-43,22 |
-0,86% |
5.001,97 |
4.942,14 |
5.003,54 |
 |
|
HERMES INTERNA... |
|
2.159,00 |
08:04 |
-18,00 |
-0,83% |
2.159,00 |
2.159,00 |
2.177,00 |
|
|
ADYEN N.V. ... |
|
1.189,80 |
16:28 |
+1,80 |
+0,15% |
1.189,80 |
1.175,60 |
1.188,00 |
|
|
ASML HOLDING ... |
|
876,00 |
16:50 |
-7,90 |
-0,89% |
883,50 |
873,20 |
883,90 |
|
|
LVMH ... |
|
740,60 |
16:27 |
+0,40 |
+0,05% |
743,30 |
735,60 |
740,20 |
|
|
MUENCH.RUECKVE... |
|
451,90 |
16:36 |
-5,60 |
-1,22% |
457,80 |
451,80 |
457,50 |
|
|
L OREAL INH... |
|
454,90 |
16:27 |
+4,30 |
+0,95% |
456,05 |
448,20 |
450,60 |
|
|
FERRARI N.V. |
|
378,80 |
15:46 |
+2,00 |
+0,53% |
378,80 |
373,70 |
376,80 |
|
|
KERING S.A. IN... |
|
321,45 |
13:01 |
-1,10 |
-0,34% |
322,15 |
321,45 |
322,55 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
16:50 |
-6,50 |
-2,41% |
268,60 |
260,20 |
269,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
233,00 |
16:48 |
+0,70 |
+0,30% |
233,00 |
230,40 |
232,30 |
|
|
SCHNEIDER ELEC... |
|
224,80 |
16:29 |
-1,95 |
-0,86% |
226,05 |
223,20 |
226,75 |
|
|
SAFRAN INH. ... |
|
213,60 |
15:36 |
-2,60 |
-1,20% |
215,00 |
213,00 |
216,20 |
|
|
ESSILORLUXO. I... |
|
206,10 |
16:27 |
+1,30 |
+0,63% |
206,40 |
204,00 |
204,80 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
16:28 |
+2,35 |
+1,28% |
185,85 |
183,55 |
183,50 |
|
|
AIR LIQUIDE IN... |
|
183,16 |
15:09 |
-0,18 |
-0,10% |
183,50 |
182,56 |
183,34 |
|
|
SIEMENS AG NA... |
|
175,52 |
16:35 |
-2,28 |
-1,28% |
178,80 |
174,44 |
177,80 |
|
|
SAP SE O.N. |
|
169,34 |
16:31 |
+0,46 |
+0,27% |
169,74 |
167,90 |
168,88 |
|
|
AIRBUS SE |
|
153,82 |
16:14 |
-1,86 |
-1,19% |
155,70 |
153,24 |
155,68 |
|
|
WOLTERS KLUWER... |
|
145,45 |
08:15 |
-0,35 |
-0,24% |
145,45 |
145,45 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
138,75 |
10:54 |
+0,35 |
+0,25% |
138,75 |
137,75 |
138,40 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
15:40 |
-0,45 |
-0,39% |
114,90 |
112,90 |
114,95 |
|
|
VINCI S.A. INH... |
|
113,90 |
16:27 |
-0,80 |
-0,70% |
114,55 |
112,95 |
114,70 |
|
|
BAY.MOTOREN WE... |
|
92,24 |
15:34 |
-0,92 |
-0,99% |
93,04 |
91,48 |
93,16 |
|
|
SANOFI SA INHA... |
|
91,23 |
14:55 |
+0,92 |
+1,02% |
91,23 |
90,13 |
90,31 |
|
|
ST GOBAIN ... |
|
80,50 |
16:27 |
-0,92 |
-1,13% |
80,52 |
80,26 |
81,42 |
|
|
BNP PARIBAS IN... |
|
66,56 |
12:17 |
-1,44 |
-2,12% |
67,73 |
66,56 |
68,00 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
16:56 |
-0,95 |
-1,43% |
66,28 |
65,17 |
66,34 |
|
|
TOTALENERGIES ... |
|
64,05 |
15:46 |
-1,52 |
-2,32% |
65,55 |
64,00 |
65,57 |
|
|
DANONE S.A. EO... |
|
59,08 |
08:20 |
-0,34 |
-0,57% |
59,08 |
59,08 |
59,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,00 |
16:36 |
-1,02 |
-1,76% |
57,50 |
56,96 |
58,02 |
|
|
BASF SE NA O.N. |
|
47,49 |
16:40 |
-0,38 |
-0,80% |
47,88 |
46,97 |
47,87 |
|
|
INDITEX INH. ... |
|
44,48 |
15:29 |
+0,58 |
+1,32% |
44,48 |
43,79 |
43,90 |
|
|
DEUTSCHE POST ... |
|
38,93 |
15:33 |
+0,19 |
+0,49% |
39,08 |
38,63 |
38,74 |
|
|
INFINEON TECH.... |
|
37,07 |
16:52 |
+0,57 |
+1,56% |
37,28 |
36,80 |
36,50 |
|
|
UNICREDIT |
|
35,40 |
13:00 |
-1,42 |
-3,86% |
36,79 |
35,16 |
36,82 |
|
|
PROSUS NV ... |
|
34,06 |
15:29 |
+0,24 |
+0,72% |
34,06 |
33,69 |
33,82 |
|
|
AXA S.A. INH. ... |
|
32,80 |
16:50 |
-0,30 |
-0,91% |
33,07 |
32,55 |
33,10 |
|
|
BAYER AG NA O.N. |
|
28,33 |
16:56 |
-0,20 |
-0,70% |
29,17 |
28,30 |
28,53 |
|
|
AHOLD DELHAIZE... |
|
28,58 |
10:51 |
-0,20 |
-0,69% |
28,58 |
28,57 |
28,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,34 |
16:43 |
+0,18 |
+0,81% |
22,34 |
22,07 |
22,16 |
|
|
STELLANTIS NV ... |
|
20,11 |
14:57 |
+0,04 |
+0,20% |
20,11 |
19,98 |
20,07 |
|
|
ING GROEP NV ... |
|
16,26 |
13:07 |
-0,25 |
-1,53% |
16,45 |
16,17 |
16,51 |
|
|
ENI S.P.A. |
|
13,99 |
15:44 |
-0,56 |
-3,85% |
14,43 |
13,99 |
14,55 |
|
|
IBERDROLA INH.... |
|
12,31 |
13:13 |
+0,15 |
+1,19% |
12,31 |
12,22 |
12,17 |
|
|
NORDEA BANK ABP |
|
11,29 |
08:21 |
-0,06 |
-0,53% |
11,29 |
11,29 |
11,35 |
|
|
BCO BIL.VIZ.AR... |
|
9,38 |
10:36 |
-0,62 |
-6,16% |
9,76 |
9,38 |
10,00 |
|
|
ENEL S.P.A. ... |
|
6,78 |
15:23 |
+0,00 |
+0,06% |
6,78 |
6,72 |
6,78 |
|
|
BCO SANTANDER ... |
|
4,73 |
13:08 |
-0,12 |
-2,44% |
4,81 |
4,72 |
4,85 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
14:51 |
-0,03 |
-0,80% |
3,63 |
3,58 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
15:19 |
-0,09 |
-2,36% |
3,62 |
3,55 |
3,64 |
|
