Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.037,60 |
| Kurszeit | 23.05. |
| Differenz | +12,43 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.037,60 |
23.05. |
+14,83% |
5.064,50 |
5.025,28 |
5.037,60 |
 |
|
HERMES INTERNA... |
|
2.182,00 |
23.05. / 18:41 |
+14,99% |
2.191,00 |
2.172,00 |
2.182,00 |
|
|
ADYEN N.V. ... |
|
1.173,60 |
23.05. / 18:49 |
-21,20% |
1.208,60 |
1.173,60 |
1.173,60 |
|
|
ASML HOLDING ... |
|
864,70 |
23.05. / 21:36 |
+34,64% |
890,70 |
856,10 |
864,70 |
|
|
LVMH ... |
|
741,00 |
23.05. / 21:19 |
-10,99% |
756,20 |
741,00 |
741,00 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
23.05. / 20:30 |
+41,20% |
462,20 |
453,70 |
453,70 |
|
|
L OREAL INH... |
|
451,00 |
23.05. / 15:08 |
+6,89% |
454,70 |
451,00 |
451,00 |
|
|
FERRARI N.V. |
|
381,10 |
23.05. / 21:39 |
+39,87% |
387,60 |
381,10 |
381,10 |
|
|
KERING S.A. IN... |
|
330,00 |
23.05. / 08:20 |
-35,40% |
330,00 |
330,00 |
330,00 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
23.05. / 21:41 |
+32,32% |
267,00 |
263,00 |
263,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
234,45 |
23.05. / 16:56 |
+40,05% |
237,70 |
233,80 |
234,45 |
|
|
ADIDAS AG NA O... |
|
221,70 |
23.05. / 19:57 |
+41,89% |
225,30 |
221,70 |
221,70 |
|
|
SAFRAN INH. ... |
|
218,00 |
23.05. / 20:04 |
+48,77% |
218,00 |
213,90 |
218,00 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 18:29 |
+18,00% |
209,80 |
208,30 |
209,10 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
23.05. / 16:23 |
+11,04% |
185,10 |
184,15 |
184,35 |
|
|
AIR LIQUIDE IN... |
|
180,00 |
23.05. / 21:46 |
+15,43% |
183,36 |
180,00 |
180,00 |
|
|
SAP SE O.N. |
|
180,00 |
23.05. / 20:47 |
+47,91% |
182,00 |
179,86 |
180,00 |
|
|
SIEMENS AG NA... |
|
176,90 |
23.05. / 19:48 |
+11,92% |
177,78 |
173,42 |
176,90 |
|
|
AIRBUS SE |
|
160,40 |
23.05. / 20:25 |
+27,02% |
161,20 |
160,20 |
160,40 |
|
|
WOLTERS KLUWER... |
|
150,30 |
23.05. / 20:05 |
+37,36% |
150,30 |
147,60 |
150,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
141,85 |
23.05. / 21:55 |
-29,52% |
144,60 |
141,85 |
141,85 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
23.05. / 20:39 |
-0,78% |
119,80 |
117,75 |
117,90 |
|
|
VINCI S.A. INH... |
|
114,65 |
23.05. / 17:14 |
+8,14% |
115,70 |
114,45 |
114,65 |
|
|
BAY.MOTOREN WE... |
|
91,92 |
23.05. / 21:33 |
-2,45% |
93,82 |
91,92 |
91,92 |
|
|
SANOFI SA INHA... |
|
91,29 |
23.05. / 15:49 |
-3,18% |
92,62 |
90,88 |
91,29 |
|
|
ST GOBAIN ... |
|
81,12 |
23.05. / 19:16 |
+52,28% |
81,44 |
80,26 |
81,12 |
|
|
BNP PARIBAS IN... |
|
66,44 |
23.05. / 20:17 |
+30,72% |
67,58 |
66,44 |
66,44 |
|
|
TOTALENERGIES ... |
|
65,65 |
23.05. / 20:49 |
+24,47% |
65,89 |
65,40 |
65,65 |
|
|
MERCEDES-BENZ ... |
|
65,26 |
23.05. / 21:24 |
+1,46% |
65,86 |
65,00 |
65,26 |
|
|
ANHEUSER-BUSCH... |
|
60,06 |
23.05. / 12:44 |
+14,43% |
60,40 |
60,06 |
60,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,28 |
23.05. / 17:23 |
+4,73% |
60,02 |
59,28 |
59,28 |
|
|
BASF SE NA O.N. |
|
48,08 |
23.05. / 21:25 |
+9,77% |
48,81 |
48,08 |
48,08 |
|
|
INDITEX INH. ... |
|
44,11 |
23.05. / 20:26 |
+43,68% |
44,11 |
43,42 |
44,11 |
|
|
DEUTSCHE POST ... |
|
38,50 |
23.05. / 20:19 |
-2,46% |
39,27 |
38,50 |
38,50 |
|
|
INFINEON TECH.... |
|
37,58 |
23.05. / 20:40 |
+2,24% |
38,30 |
37,58 |
37,58 |
|
|
UNICREDIT |
|
36,18 |
23.05. / 19:21 |
+102,26% |
36,28 |
35,95 |
36,18 |
|
|
PROSUS NV ... |
|
34,95 |
23.05. / 15:29 |
+11,40% |
35,00 |
34,67 |
34,95 |
|
|
AXA S.A. INH. ... |
|
33,40 |
23.05. / 17:14 |
+28,47% |
33,77 |
33,40 |
33,40 |
|
|
AHOLD DELHAIZE... |
|
29,47 |
23.05. / 08:05 |
-0,34% |
29,47 |
29,47 |
29,47 |
|
|
BAYER AG NA O.N. |
|
27,64 |
23.05. / 21:57 |
-47,98% |
28,44 |
27,50 |
27,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,74 |
23.05. / 18:32 |
+5,29% |
22,10 |
21,70 |
21,74 |
|
|
STELLANTIS NV ... |
|
20,59 |
23.05. / 11:10 |
+40,64% |
20,61 |
20,40 |
20,59 |
|
|
ING GROEP NV ... |
|
16,31 |
23.05. / 21:27 |
+47,39% |
16,50 |
16,31 |
16,31 |
|
|
ENI S.P.A. |
|
14,43 |
23.05. / 21:36 |
+17,13% |
14,55 |
14,39 |
14,43 |
|
|
IBERDROLA INH.... |
|
12,14 |
23.05. / 11:01 |
+10,25% |
12,25 |
12,14 |
12,14 |
|
|
NORDEA BANK ABP |
|
11,18 |
23.05. / 08:25 |
+27,71% |
11,18 |
11,18 |
11,18 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
23.05. / 21:52 |
+62,17% |
10,02 |
9,95 |
9,95 |
|
|
ENEL S.P.A. ... |
|
6,61 |
23.05. / 20:46 |
+18,57% |
6,66 |
6,57 |
6,61 |
|
|
BCO SANTANDER ... |
|
4,76 |
23.05. / 20:01 |
+58,01% |
4,82 |
4,76 |
4,76 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
23.05. / 17:07 |
-3,99% |
3,63 |
3,58 |
3,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
23.05. / 19:13 |
+66,77% |
3,55 |
3,51 |
3,53 |
|
