Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.051,61 |
| Kurszeit | 13:17 |
| Differenz | +26,44 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.051,61 |
13:17 |
+26,44 |
+0,53% |
5.056,97 |
5.026,70 |
5.025,17 |
 |
|
HERMES INTERNA... |
|
2.172,00 |
11:43 |
-13,00 |
-0,59% |
2.188,00 |
2.172,00 |
2.185,00 |
|
|
ADYEN N.V. ... |
|
1.208,60 |
10:55 |
+22,60 |
+1,91% |
1.208,60 |
1.202,60 |
1.186,00 |
|
|
ASML HOLDING ... |
|
882,00 |
12:36 |
+28,60 |
+3,35% |
884,80 |
861,90 |
853,40 |
|
|
LVMH ... |
|
752,50 |
12:56 |
+1,50 |
+0,20% |
755,60 |
750,10 |
751,00 |
|
|
MUENCH.RUECKVE... |
|
460,10 |
12:18 |
-2,90 |
-0,63% |
462,20 |
460,10 |
463,00 |
|
|
L OREAL INH... |
|
454,70 |
08:58 |
+1,95 |
+0,43% |
454,70 |
453,55 |
452,75 |
|
|
FERRARI N.V. |
|
383,20 |
12:40 |
-1,80 |
-0,47% |
387,60 |
383,20 |
385,00 |
|
|
KERING S.A. IN... |
|
330,00 |
08:20 |
-1,65 |
-0,50% |
330,00 |
330,00 |
331,65 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
13:11 |
-0,70 |
-0,26% |
267,00 |
265,30 |
266,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
236,95 |
12:31 |
+2,50 |
+1,07% |
237,70 |
233,80 |
234,45 |
|
|
ADIDAS AG NA O... |
|
225,30 |
09:51 |
+0,90 |
+0,40% |
225,30 |
225,00 |
224,40 |
|
|
SAFRAN INH. ... |
|
217,60 |
12:37 |
+3,90 |
+1,82% |
217,60 |
213,90 |
213,70 |
|
|
ESSILORLUXO. I... |
|
208,30 |
12:23 |
-0,40 |
-0,19% |
209,70 |
208,30 |
208,70 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
10:37 |
+0,85 |
+0,46% |
185,10 |
185,00 |
184,15 |
|
|
AIR LIQUIDE IN... |
|
182,02 |
11:34 |
-1,78 |
-0,97% |
183,36 |
182,02 |
183,80 |
|
|
SAP SE O.N. |
|
181,68 |
12:52 |
+2,52 |
+1,41% |
182,00 |
179,86 |
179,16 |
|
|
SIEMENS AG NA... |
|
176,14 |
12:53 |
+2,64 |
+1,52% |
176,14 |
173,42 |
173,50 |
|
|
AIRBUS SE |
|
160,98 |
11:36 |
+0,70 |
+0,44% |
160,98 |
160,20 |
160,28 |
|
|
WOLTERS KLUWER... |
|
147,60 |
08:05 |
+0,90 |
+0,61% |
147,60 |
147,60 |
146,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
142,95 |
12:52 |
-2,50 |
-1,72% |
144,60 |
142,95 |
145,45 |
|
|
VOLKSWAGEN AG ... |
|
119,40 |
13:12 |
+0,90 |
+0,76% |
119,80 |
118,45 |
118,50 |
|
|
VINCI S.A. INH... |
|
114,95 |
10:16 |
-0,65 |
-0,56% |
115,70 |
114,95 |
115,60 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
12:25 |
+0,22 |
+0,24% |
93,82 |
92,88 |
92,82 |
|
|
SANOFI SA INHA... |
|
90,88 |
12:45 |
-0,92 |
-1,00% |
92,62 |
90,88 |
91,80 |
|
|
ST GOBAIN ... |
|
80,38 |
13:02 |
-0,12 |
-0,15% |
80,50 |
80,26 |
80,50 |
|
|
BNP PARIBAS IN... |
|
67,13 |
12:42 |
-0,63 |
-0,93% |
67,58 |
67,13 |
67,76 |
|
|
TOTALENERGIES ... |
|
65,78 |
12:24 |
+0,76 |
+1,17% |
65,78 |
65,40 |
65,02 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
13:03 |
-0,07 |
-0,11% |
65,75 |
65,32 |
65,48 |
|
|
ANHEUSER-BUSCH... |
|
60,06 |
12:44 |
-0,22 |
-0,36% |
60,40 |
60,06 |
60,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,50 |
10:38 |
-0,24 |
-0,40% |
60,02 |
59,50 |
59,74 |
|
|
BASF SE NA O.N. |
|
48,64 |
11:50 |
+0,52 |
+1,08% |
48,64 |
48,31 |
48,12 |
|
|
INDITEX INH. ... |
|
44,10 |
12:58 |
+0,84 |
+1,94% |
44,10 |
43,42 |
43,26 |
|
|
DEUTSCHE POST ... |
|
38,77 |
13:02 |
-0,34 |
-0,87% |
39,27 |
38,65 |
39,11 |
|
|
INFINEON TECH.... |
|
38,05 |
13:10 |
+0,79 |
+2,13% |
38,30 |
37,94 |
37,25 |
|
|
UNICREDIT |
|
36,28 |
11:38 |
+0,23 |
+0,64% |
36,28 |
35,95 |
36,05 |
|
|
PROSUS NV ... |
|
34,80 |
13:16 |
-0,22 |
-0,64% |
34,80 |
34,67 |
35,02 |
|
|
AXA S.A. INH. ... |
|
33,58 |
11:25 |
-0,11 |
-0,33% |
33,77 |
33,54 |
33,69 |
|
|
AHOLD DELHAIZE... |
|
29,47 |
08:05 |
-0,06 |
-0,20% |
29,47 |
29,47 |
29,53 |
|
|
BAYER AG NA O.N. |
|
28,09 |
12:28 |
-0,20 |
-0,71% |
28,44 |
27,98 |
28,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,85 |
12:54 |
-0,23 |
-1,04% |
22,10 |
21,85 |
22,08 |
|
|
STELLANTIS NV ... |
|
20,59 |
11:10 |
+0,24 |
+1,18% |
20,61 |
20,40 |
20,35 |
|
|
ING GROEP NV ... |
|
16,33 |
12:02 |
-0,12 |
-0,74% |
16,50 |
16,33 |
16,45 |
|
|
ENI S.P.A. |
|
14,39 |
10:31 |
-0,01 |
-0,04% |
14,44 |
14,39 |
14,40 |
|
|
IBERDROLA INH.... |
|
12,14 |
11:01 |
+0,15 |
+1,21% |
12,25 |
12,14 |
12,00 |
|
|
NORDEA BANK ABP |
|
11,18 |
08:25 |
-0,09 |
-0,80% |
11,18 |
11,18 |
11,27 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
08:08 |
+0,02 |
+0,15% |
10,02 |
10,02 |
10,00 |
|
|
ENEL S.P.A. ... |
|
6,61 |
12:51 |
-0,04 |
-0,63% |
6,66 |
6,60 |
6,66 |
|
|
BCO SANTANDER ... |
|
4,80 |
11:17 |
-0,01 |
-0,30% |
4,82 |
4,80 |
4,81 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
12:38 |
+0,02 |
+0,48% |
3,63 |
3,62 |
3,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
12:23 |
-0,01 |
-0,27% |
3,55 |
3,51 |
3,54 |
|
