Kursliste - EURO STOXX 50 ® (FSE)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.907,30 |
Kurszeit | 21.06. |
Differenz | -40,43 |
Differenz (in %) | -0,82% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.907,30 |
21.06. |
+1,41% |
4.945,02 |
4.890,08 |
4.907,30 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,40 |
21.06. / 21:58 |
+0,81% |
88,62 |
87,38 |
87,40 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,73 |
21.06. / 20:02 |
+0,05% |
38,01 |
37,62 |
37,73 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+0,97% |
22,98 |
22,80 |
22,88 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,40 |
21.06. / 15:57 |
+5,25% |
191,40 |
190,90 |
191,40 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,88 |
21.06. / 20:21 |
-7,32% |
34,70 |
33,73 |
33,88 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,94 |
21.06. / 21:46 |
+1,00% |
64,46 |
63,61 |
63,94 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+3,35% |
181,28 |
178,80 |
181,20 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
167,00 |
21.06. / 15:47 |
+0,43% |
170,48 |
167,00 |
167,00 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,95 |
21.06. / 20:55 |
-0,24% |
106,35 |
104,80 |
104,95 |
![-0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
21.06. / 18:46 |
+2,56% |
260,50 |
258,60 |
260,20 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,50 |
21.06. / 21:26 |
+1,60% |
464,50 |
461,00 |
463,50 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,98 |
21.06. / 21:19 |
+3,20% |
164,28 |
162,58 |
163,98 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,47 |
21.06. / 09:06 |
+5,01% |
3,49 |
3,47 |
3,47 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,65 |
21.06. / 19:47 |
+1,10% |
62,27 |
61,56 |
61,65 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,72 |
21.06. / 20:58 |
-1,14% |
58,76 |
57,22 |
58,72 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
315,65 |
21.06. / 08:20 |
+3,71% |
315,65 |
315,65 |
315,65 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
716,40 |
21.06. / 21:10 |
+0,36% |
719,20 |
711,50 |
716,40 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,60 |
21.06. / 11:21 |
-0,30% |
131,65 |
131,10 |
131,60 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
441,50 |
21.06. / 16:31 |
+0,57% |
441,90 |
438,65 |
441,50 |
![-0,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,61 |
21.06. / 17:24 |
+3,76% |
31,15 |
30,45 |
30,61 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,35 |
21.06. / 16:56 |
-0,11% |
4,42 |
4,30 |
4,35 |
![-2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,55 |
21.06. / 17:15 |
+2,60% |
228,85 |
224,60 |
226,55 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
210,30 |
21.06. / 16:55 |
+4,42% |
210,60 |
207,90 |
210,30 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,05 |
21.06. / 17:21 |
+4,05% |
103,15 |
101,00 |
102,05 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,45 |
21.06. / 21:18 |
+1,65% |
3,45 |
3,41 |
3,45 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,82 |
21.06. / 08:05 |
+2,13% |
75,70 |
73,82 |
73,82 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,32 |
21.06. / 08:05 |
+4,53% |
9,32 |
9,32 |
9,32 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.167,00 |
21.06. / 08:05 |
+2,31% |
2.167,00 |
2.167,00 |
2.167,00 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,58 |
21.06. / 21:55 |
+2,28% |
60,44 |
58,80 |
59,58 |
![-1,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,05 |
21.06. / 10:07 |
+4,06% |
14,12 |
14,05 |
14,05 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
88,32 |
21.06. / 15:05 |
+1,87% |
88,38 |
87,64 |
88,32 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,80 |
21.06. / 08:52 |
+3,18% |
202,80 |
202,80 |
202,80 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,51 |
21.06. / 21:21 |
+3,56% |
6,51 |
6,45 |
6,51 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,10 |
21.06. / 12:48 |
+3,06% |
148,64 |
148,10 |
148,10 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,75 |
21.06. / 14:44 |
+1,91% |
155,00 |
154,40 |
154,75 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,21 |
21.06. / 20:05 |
+0,70% |
12,21 |
12,20 |
12,21 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,92 |
21.06. / 15:00 |
+2,13% |
47,41 |
46,92 |
46,92 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
218,30 |
21.06. / 20:42 |
-2,85% |
220,80 |
216,60 |
218,30 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
964,50 |
21.06. / 16:33 |
+0,53% |
987,10 |
958,00 |
964,50 |
![-2,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
384,90 |
21.06. / 15:29 |
+1,34% |
391,10 |
384,90 |
384,90 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,09 |
21.06. / 08:04 |
+0,68% |
28,09 |
28,09 |
28,09 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,53 |
21.06. / 17:15 |
+1,70% |
15,69 |
15,42 |
15,53 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,30 |
21.06. / 11:09 |
-1,50% |
55,30 |
55,28 |
55,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
33,95 |
21.06. / 18:59 |
+4,91% |
34,69 |
33,70 |
33,95 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.139,20 |
21.06. / 15:29 |
-4,97% |
1.160,40 |
1.139,20 |
1.139,20 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,24 |
21.06. / 16:11 |
-0,49% |
11,26 |
11,24 |
11,24 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,18 |
21.06. / 15:29 |
+0,84% |
34,42 |
34,05 |
34,18 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,05 |
21.06. / 15:45 |
+0,62% |
19,14 |
19,05 |
19,05 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
21.06. / 21:56 |
+1,87% |
45,59 |
45,00 |
45,18 |
![-1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,10 |
21.06. / 18:47 |
-3,46% |
26,10 |
25,83 |
26,10 |
![+0,35%](/sparda/img/0.gif) |