Kursliste - EURO STOXX 50 ® (FSE)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.915,94 |
Kurszeit | 26.06. |
Differenz | -20,03 |
Differenz (in %) | -0,41% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
4.915,94 |
26.06. |
+0,62% |
4.975,81 |
4.889,23 |
4.915,94 |
|
|
HERMES INTERNA... |
|
2.195,00 |
08:05 |
+2,36% |
2.195,00 |
2.195,00 |
2.213,00 |
|
|
ADYEN N.V. ... |
|
1.142,00 |
08:45 |
±0,00% |
1.144,80 |
1.142,00 |
1.129,00 |
|
|
ASML HOLDING ... |
|
947,50 |
08:01 |
-3,47% |
953,70 |
947,50 |
941,90 |
|
|
LVMH ... |
|
727,10 |
08:05 |
+4,31% |
727,10 |
727,10 |
729,90 |
|
|
MUENCH.RUECKVE... |
|
465,20 |
08:03 |
+0,69% |
465,20 |
465,20 |
465,30 |
|
|
L OREAL INH... |
|
437,85 |
08:05 |
+0,05% |
437,85 |
437,85 |
436,80 |
|
|
FERRARI N.V. |
|
386,90 |
08:01 |
+2,15% |
386,90 |
386,90 |
390,90 |
|
|
KERING S.A. IN... |
|
332,85 |
08:20 |
+6,38% |
332,85 |
332,85 |
326,60 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
08:39 |
+0,97% |
259,00 |
258,80 |
258,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,85 |
08:05 |
-0,50% |
227,85 |
227,85 |
227,15 |
|
|
ADIDAS AG NA O... |
|
222,20 |
08:39 |
+0,55% |
222,50 |
222,20 |
220,20 |
|
|
ESSILORLUXO. I... |
|
206,10 |
08:19 |
+0,24% |
206,10 |
206,10 |
206,00 |
|
|
SAFRAN INH. ... |
|
199,30 |
08:19 |
-1,58% |
199,30 |
199,30 |
199,60 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
26.06. / 14:16 |
+2,54% |
193,20 |
191,10 |
191,10 |
|
|
SAP SE O.N. |
|
185,88 |
08:46 |
+3,40% |
185,88 |
185,32 |
185,98 |
|
|
SIEMENS AG NA... |
|
168,48 |
26.06. / 21:21 |
+0,01% |
171,22 |
168,26 |
168,48 |
|
|
AIR LIQUIDE IN... |
|
166,48 |
08:31 |
+2,21% |
166,48 |
165,68 |
166,46 |
|
|
WOLTERS KLUWER... |
|
154,05 |
08:02 |
-0,58% |
154,05 |
154,05 |
153,90 |
|
|
PERNOD RICARD ... |
|
131,70 |
08:05 |
+1,72% |
131,70 |
131,70 |
132,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
131,10 |
08:00 |
-8,11% |
131,10 |
131,10 |
131,28 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
26.06. / 20:33 |
+1,28% |
107,85 |
103,45 |
104,75 |
|
|
VINCI S.A. INH... |
|
101,90 |
08:42 |
+2,34% |
101,95 |
101,90 |
101,35 |
|
|
SANOFI SA INHA... |
|
90,21 |
08:08 |
+5,90% |
90,21 |
90,21 |
90,88 |
|
|
BAY.MOTOREN WE... |
|
88,14 |
08:00 |
+2,66% |
88,14 |
88,14 |
88,00 |
|
|
ST GOBAIN ... |
|
73,82 |
08:30 |
-1,02% |
73,82 |
73,22 |
73,50 |
|
|
MERCEDES-BENZ ... |
|
64,14 |
08:10 |
+1,76% |
64,36 |
64,14 |
64,34 |
|
|
TOTALENERGIES ... |
|
61,83 |
08:19 |
+2,04% |
61,83 |
61,83 |
61,97 |
|
|
BNP PARIBAS IN... |
|
59,98 |
08:05 |
+3,33% |
59,98 |
59,98 |
60,80 |
|
|
DANONE S.A. EO... |
|
57,98 |
08:44 |
-0,58% |
57,98 |
57,98 |
58,04 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,48 |
08:19 |
+1,38% |
55,48 |
55,48 |
55,94 |
|
|
INDITEX INH. ... |
|
46,58 |
08:19 |
+0,60% |
46,58 |
46,58 |
46,93 |
|
|
BASF SE NA O.N. |
|
45,18 |
08:03 |
+2,71% |
45,45 |
45,18 |
45,25 |
|
|
DEUTSCHE POST ... |
|
38,23 |
08:01 |
+0,45% |
38,23 |
38,23 |
38,46 |
|
|
UNICREDIT |
|
34,94 |
08:34 |
+1,65% |
34,94 |
34,74 |
34,83 |
|
|
INFINEON TECH.... |
|
34,04 |
08:15 |
-5,25% |
34,05 |
34,04 |
34,39 |
|
|
PROSUS NV ... |
|
34,06 |
26.06. / 21:34 |
-0,82% |
34,23 |
33,63 |
34,06 |
|
|
AXA S.A. INH. ... |
|
30,43 |
08:05 |
+1,01% |
30,43 |
30,43 |
30,62 |
|
|
AHOLD DELHAIZE... |
|
27,95 |
08:03 |
-0,35% |
27,95 |
27,79 |
28,10 |
|
|
BAYER AG NA O.N. |
|
25,95 |
08:03 |
-0,06% |
25,95 |
25,95 |
26,04 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,29 |
08:39 |
+2,60% |
23,35 |
23,27 |
23,29 |
|
|
STELLANTIS NV ... |
|
19,22 |
08:38 |
+1,91% |
19,31 |
19,22 |
19,41 |
|
|
ING GROEP NV ... |
|
15,86 |
08:42 |
+0,53% |
15,86 |
15,86 |
15,67 |
|
|
ENI S.P.A. |
|
14,21 |
08:05 |
+3,05% |
14,21 |
14,21 |
14,26 |
|
|
IBERDROLA INH.... |
|
12,26 |
08:19 |
+3,03% |
12,26 |
12,26 |
12,32 |
|
|
NORDEA BANK ABP |
|
10,97 |
08:19 |
-3,15% |
10,97 |
10,97 |
11,21 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
08:05 |
+2,29% |
9,20 |
9,20 |
9,30 |
|
|
ENEL S.P.A. ... |
|
6,53 |
08:05 |
+1,79% |
6,53 |
6,53 |
6,52 |
|
|
BCO SANTANDER ... |
|
4,34 |
08:05 |
-2,02% |
4,34 |
4,34 |
4,33 |
|
|
INTESA SANPAOLO |
|
3,53 |
08:05 |
+1,96% |
3,53 |
3,53 |
3,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,46 |
08:20 |
+1,03% |
3,46 |
3,46 |
3,46 |
|