Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.067,45 |
| Kurszeit | 17:50 |
| Differenz | +34,86 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.067,45 |
17:50 |
+1,80% |
5.071,41 |
5.028,35 |
5.032,59 |
 |
|
BASF SE NA O.N. |
|
48,04 |
19:11 |
-2,75% |
48,39 |
45,17 |
45,12 |
|
|
INFINEON TECH.... |
|
32,52 |
18:40 |
-0,90% |
32,64 |
30,83 |
30,79 |
|
|
KERING S.A. IN... |
|
264,15 |
16:45 |
+7,43% |
266,20 |
253,05 |
252,40 |
|
|
BAYER AG NA O.N. |
|
30,30 |
19:02 |
+0,47% |
30,48 |
29,13 |
29,09 |
|
|
STELLANTIS NV ... |
|
14,63 |
17:49 |
+1,15% |
14,63 |
13,99 |
14,11 |
|
|
LVMH ... |
|
698,90 |
19:08 |
+9,68% |
702,40 |
678,50 |
680,00 |
|
|
MERCEDES-BENZ ... |
|
58,95 |
19:16 |
+2,68% |
59,66 |
57,72 |
57,51 |
|
|
ENI S.P.A. |
|
13,67 |
18:07 |
-5,62% |
13,69 |
13,54 |
13,37 |
|
|
ADIDAS AG NA O... |
|
238,70 |
18:54 |
+4,19% |
239,80 |
234,10 |
233,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
213,30 |
16:04 |
+0,77% |
213,30 |
209,10 |
209,00 |
|
|
ADYEN N.V. ... |
|
1.406,80 |
16:30 |
-0,30% |
1.406,80 |
1.384,20 |
1.380,00 |
|
|
ANHEUSER-BUSCH... |
|
59,38 |
15:19 |
+1,29% |
59,70 |
58,30 |
58,28 |
|
|
VINCI S.A. INH... |
|
111,00 |
18:28 |
-1,40% |
111,00 |
109,80 |
109,25 |
|
|
PERNOD RICARD ... |
|
137,80 |
09:28 |
+9,13% |
137,90 |
137,05 |
135,65 |
|
|
AHOLD DELHAIZE... |
|
31,15 |
17:00 |
+0,95% |
31,19 |
30,81 |
30,76 |
|
|
PROSUS NV ... |
|
39,33 |
17:38 |
+14,50% |
39,72 |
38,37 |
38,84 |
|
|
SANOFI SA INHA... |
|
103,32 |
17:28 |
-2,09% |
103,32 |
101,96 |
102,06 |
|
|
ST GOBAIN ... |
|
84,60 |
14:30 |
-0,45% |
84,60 |
83,72 |
83,60 |
|
|
INDITEX INH. ... |
|
53,56 |
16:04 |
+1,49% |
53,56 |
52,96 |
53,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,65 |
17:09 |
+0,62% |
4,66 |
4,62 |
4,61 |
|
|
BAY.MOTOREN WE... |
|
79,40 |
18:40 |
+4,76% |
81,00 |
78,52 |
78,76 |
|
|
DEUTSCHE POST ... |
|
39,91 |
19:14 |
-0,03% |
40,12 |
39,51 |
39,61 |
|
|
IBERDROLA INH.... |
|
13,84 |
14:32 |
+2,46% |
13,84 |
13,58 |
13,74 |
|
|
ENEL S.P.A. ... |
|
7,22 |
18:21 |
+3,17% |
7,22 |
7,13 |
7,17 |
|
|
NORDEA BANK ABP |
|
10,66 |
13:28 |
-0,28% |
10,70 |
10,59 |
10,59 |
|
|
DANONE S.A. EO... |
|
65,48 |
17:08 |
+0,56% |
65,64 |
65,08 |
65,06 |
|
|
VOLKSWAGEN AG ... |
|
95,22 |
19:03 |
+2,24% |
98,00 |
93,00 |
94,76 |
|
|
TOTALENERGIES ... |
|
59,17 |
17:40 |
-4,02% |
59,51 |
58,89 |
58,95 |
|
|
HERMES INTERNA... |
|
2.231,00 |
14:21 |
+10,93% |
2.263,00 |
2.216,00 |
2.223,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
204,50 |
18:34 |
-0,02% |
205,65 |
201,15 |
203,85 |
|
|
ALLIANZ SE NA ... |
|
295,90 |
19:10 |
+1,37% |
297,20 |
293,00 |
295,10 |
|
|
FERRARI N.V. |
|
427,20 |
16:43 |
+0,26% |
431,50 |
422,60 |
426,10 |
|
|
DEUTSCHE BOERS... |
|
209,90 |
18:55 |
+2,90% |
209,90 |
208,30 |
209,40 |
|
|
AIR LIQUIDE IN... |
|
175,38 |
18:24 |
+2,29% |
176,98 |
174,14 |
175,00 |
|
|
SIEMENS AG NA... |
|
181,20 |
19:09 |
+6,68% |
184,38 |
180,78 |
180,86 |
|
|
BCO BIL.VIZ.AR... |
|
9,91 |
15:48 |
+1,91% |
9,96 |
9,87 |
9,93 |
|
|
WOLTERS KLUWER... |
|
155,55 |
13:49 |
-0,03% |
155,90 |
155,50 |
155,95 |
|
|
SAFRAN INH. ... |
|
214,10 |
17:23 |
+6,34% |
215,10 |
214,10 |
214,80 |
|
|
ASML HOLDING ... |
|
757,50 |
18:27 |
+1,61% |
768,90 |
753,80 |
760,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
63,19 |
19:07 |
-2,69% |
63,25 |
63,19 |
63,41 |
|
|
MUENCH.RUECKVE... |
|
492,60 |
16:00 |
+1,31% |
493,60 |
486,00 |
494,40 |
|
|
DT.TELEKOM AG NA |
|
26,21 |
19:12 |
+1,27% |
26,33 |
26,21 |
26,32 |
|
|
NOKIA OYJ EO-,06 |
|
3,91 |
18:59 |
+3,65% |
3,95 |
3,88 |
3,93 |
|
|
ING GROEP NV ... |
|
16,50 |
16:04 |
-0,56% |
16,66 |
16,50 |
16,59 |
|
|
L OREAL INH... |
|
405,00 |
18:45 |
+7,45% |
411,10 |
405,00 |
407,30 |
|
|
AXA S.A. INH. ... |
|
35,52 |
19:10 |
-1,54% |
35,79 |
35,22 |
35,74 |
|
|
INTESA SANPAOLO |
|
3,87 |
17:50 |
+2,96% |
3,87 |
3,85 |
3,90 |
|
|
AIRBUS SE |
|
133,52 |
18:07 |
+0,55% |
134,32 |
133,52 |
134,68 |
|
|
UNICREDIT |
|
39,44 |
15:06 |
+6,84% |
39,67 |
39,23 |
39,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
240,05 |
18:30 |
+3,71% |
245,25 |
238,50 |
245,80 |
|
