Kursliste - EURO STOXX 50 ® (FSE)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	4.915,94
Kurszeit	26.06.
Differenz	-20,03
Differenz (in %)	-0,41%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		4.915,94	26.06.	-2,93%	4.975,81	4.889,23	4.915,94
HERMES INTERNA...		2.195,00	08:05	-8,55%	2.195,00	2.195,00	2.213,00
ADYEN N.V. ...		1.142,00	08:45	-26,43%	1.144,80	1.142,00	1.129,00
ASML HOLDING ...		947,50	08:52	+5,83%	953,70	947,50	941,90
LVMH ...		731,10	08:47	-8,92%	731,10	727,10	729,90
MUENCH.RUECKVE...		465,20	08:03	+11,00%	465,20	465,20	465,30
L OREAL INH...		437,85	08:05	+2,96%	437,85	437,85	436,80
FERRARI N.V.		386,90	08:01	-2,72%	386,90	386,90	390,90
KERING S.A. IN...		332,85	08:20	-7,77%	332,85	332,85	326,60
ALLIANZ SE NA ...		259,00	08:39	-0,22%	259,00	258,80	258,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCHNEIDER ELEC...		227,85	08:05	+7,04%	227,85	227,85	227,15
ADIDAS AG NA O...		222,20	08:39	+6,94%	222,50	222,20	220,20
ESSILORLUXO. I...		206,10	08:19	+0,69%	206,10	206,10	206,00
SAFRAN INH. ...		199,30	08:19	-5,22%	199,30	199,30	199,60
DEUTSCHE BOERS...		191,10	26.06. / 14:16	+6,06%	193,20	191,10	191,10
SAP SE O.N.		185,88	08:46	+2,14%	185,88	185,32	185,98
SIEMENS AG NA...		169,36	08:46	-2,71%	169,36	169,36	168,48
AIR LIQUIDE IN...		166,48	08:31	-2,65%	166,48	165,68	166,46
WOLTERS KLUWER...		154,05	08:02	+5,83%	154,05	154,05	153,90
PERNOD RICARD ...		131,70	08:05	-9,25%	131,70	131,70	132,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIRBUS SE		131,10	08:00	-21,75%	131,10	131,10	131,28
VOLKSWAGEN AG ...		104,75	26.06. / 20:33	-3,12%	107,85	103,45	104,75
VINCI S.A. INH...		101,90	08:42	-9,91%	101,95	101,90	101,35
SANOFI SA INHA...		90,21	08:08	+6,62%	90,21	90,21	90,88
BAY.MOTOREN WE...		88,14	08:00	-9,78%	88,14	88,14	88,00
ST GOBAIN ...		73,82	08:30	+5,94%	73,82	73,22	73,50
MERCEDES-BENZ ...		64,14	08:10	-5,27%	64,36	64,14	64,34
TOTALENERGIES ...		61,83	08:19	+0,96%	61,83	61,83	61,97
BNP PARIBAS IN...		59,98	08:05	+1,35%	59,98	59,98	60,80
DANONE S.A. EO...		57,98	08:44	+0,22%	57,98	57,98	58,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ANHEUSER-BUSCH...		55,48	08:19	+2,33%	55,48	55,48	55,94
INDITEX INH. ...		46,58	08:19	+4,23%	46,58	46,58	46,93
BASF SE NA O.N.		45,18	08:03	-6,06%	45,45	45,18	45,25
DEUTSCHE POST ...		38,23	08:01	-0,23%	38,23	38,23	38,46
UNICREDIT		34,94	08:34	+6,43%	34,94	34,74	34,83
INFINEON TECH....		34,04	08:15	+10,44%	34,05	34,04	34,39
PROSUS NV ...		34,06	26.06. / 21:34	+20,25%	34,23	33,63	34,06
AXA S.A. INH. ...		30,43	08:05	-4,74%	30,43	30,43	30,62
AHOLD DELHAIZE...		27,95	08:03	+6,12%	27,95	27,79	28,10
BAYER AG NA O.N.		25,95	08:03	-1,99%	25,95	25,95	26,04
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		23,29	08:39	+8,49%	23,35	23,27	23,29
STELLANTIS NV ...		19,22	08:38	-24,22%	19,31	19,22	19,41
ING GROEP NV ...		15,86	08:42	+11,27%	15,86	15,86	15,67
ENI S.P.A.		14,21	08:05	-0,60%	14,21	14,21	14,26
IBERDROLA INH....		12,26	08:19	+9,42%	12,26	12,26	12,32
NORDEA BANK ABP		10,97	08:19	+7,50%	10,97	10,97	11,21
BCO BIL.VIZ.AR...		9,20	08:05	-10,83%	9,20	9,20	9,30
ENEL S.P.A. ...		6,53	08:05	+6,71%	6,53	6,53	6,52
BCO SANTANDER ...		4,34	08:05	+1,04%	4,34	4,34	4,33
INTESA SANPAOLO		3,53	08:05	+10,27%	3,53	3,53	3,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NOKIA OYJ EO-,06		3,46	08:20	+8,69%	3,46	3,46	3,46

2024 Infront Financial Technology GmbH
Impressum