Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.940,72 |
| Kurszeit | 17:50 |
| Differenz | +55,15 |
| Differenz (in %) | +1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.940,72 |
17:50 |
-0,44% |
4.953,69 |
4.907,58 |
4.885,57 |
 |
|
HERMES INTERNA... |
|
2.008,00 |
15:09 |
-11,10% |
2.017,00 |
1.938,50 |
1.926,50 |
|
|
LVMH ... |
|
619,50 |
21:13 |
-16,83% |
622,10 |
599,00 |
595,80 |
|
|
KERING S.A. IN... |
|
229,60 |
17:42 |
-30,00% |
235,10 |
223,90 |
220,95 |
|
|
PROSUS NV ... |
|
35,41 |
16:27 |
-0,09% |
35,65 |
35,12 |
34,15 |
|
|
L OREAL INH... |
|
383,35 |
19:39 |
-16,00% |
383,35 |
368,20 |
370,85 |
|
|
BAY.MOTOREN WE... |
|
78,12 |
21:02 |
-13,43% |
78,52 |
76,00 |
75,66 |
|
|
NOKIA OYJ EO-,06 |
|
3,93 |
21:21 |
+12,67% |
3,93 |
3,86 |
3,85 |
|
|
STELLANTIS NV ... |
|
14,01 |
17:16 |
-27,84% |
14,05 |
13,86 |
13,75 |
|
|
PERNOD RICARD ... |
|
130,35 |
17:43 |
-0,92% |
131,00 |
128,50 |
127,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
10,84 |
19:09 |
-5,25% |
10,84 |
10,62 |
10,65 |
|
|
ENI S.P.A. |
|
14,24 |
12:45 |
+1,37% |
14,24 |
14,19 |
13,99 |
|
|
SIEMENS AG NA... |
|
169,68 |
19:25 |
+0,01% |
173,00 |
164,74 |
167,02 |
|
|
INFINEON TECH.... |
|
29,67 |
20:47 |
-13,78% |
30,13 |
29,24 |
29,21 |
|
|
BAYER AG NA O.N. |
|
29,03 |
19:30 |
+9,50% |
29,07 |
28,60 |
28,58 |
|
|
ASML HOLDING ... |
|
732,10 |
19:51 |
-25,08% |
736,00 |
720,60 |
721,30 |
|
|
TOTALENERGIES ... |
|
63,06 |
15:55 |
+0,84% |
63,08 |
62,45 |
62,17 |
|
|
ANHEUSER-BUSCH... |
|
57,60 |
16:42 |
+2,71% |
57,60 |
56,78 |
56,80 |
|
|
VOLKSWAGEN AG ... |
|
93,90 |
21:56 |
-11,77% |
95,18 |
92,92 |
92,60 |
|
|
MERCEDES-BENZ ... |
|
56,94 |
21:07 |
-12,11% |
57,45 |
56,62 |
56,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
158,60 |
21:18 |
+1,72% |
159,00 |
156,10 |
156,55 |
|
|
AIR LIQUIDE IN... |
|
172,80 |
14:53 |
+4,04% |
173,66 |
171,72 |
170,60 |
|
|
BCO SANTANDER ... |
|
4,55 |
14:29 |
+3,17% |
4,57 |
4,50 |
4,49 |
|
|
AIRBUS SE |
|
134,88 |
20:33 |
-10,06% |
134,98 |
133,94 |
133,20 |
|
|
UNICREDIT |
|
37,28 |
19:15 |
+8,57% |
37,42 |
37,00 |
36,86 |
|
|
ADIDAS AG NA O... |
|
220,20 |
19:48 |
-0,05% |
221,60 |
219,40 |
218,20 |
|
|
SCHNEIDER ELEC... |
|
240,40 |
21:34 |
+5,21% |
241,85 |
237,85 |
238,35 |
|
|
BASF SE NA O.N. |
|
45,65 |
21:42 |
+0,22% |
46,00 |
45,54 |
45,28 |
|
|
ESSILORLUXO. I... |
|
205,30 |
16:53 |
-3,09% |
205,90 |
203,40 |
203,80 |
|
|
VINCI S.A. INH... |
|
109,80 |
16:26 |
+6,91% |
110,05 |
109,65 |
109,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
493,10 |
21:31 |
+5,78% |
493,90 |
487,70 |
490,30 |
|
|
SAFRAN INH. ... |
|
211,50 |
08:16 |
+3,70% |
211,50 |
211,50 |
210,30 |
|
|
BNP PARIBAS IN... |
|
63,17 |
16:12 |
+5,49% |
63,34 |
62,76 |
62,85 |
|
|
INDITEX INH. ... |
|
52,42 |
14:19 |
+11,17% |
52,58 |
52,04 |
52,16 |
|
|
BCO BIL.VIZ.AR... |
|
9,81 |
08:02 |
+4,74% |
9,81 |
9,81 |
9,76 |
|
|
ING GROEP NV ... |
|
16,60 |
16:25 |
+8,79% |
16,62 |
16,54 |
16,52 |
|
|
AHOLD DELHAIZE... |
|
30,88 |
11:27 |
+11,26% |
30,93 |
30,88 |
30,74 |
|
|
DANONE S.A. EO... |
|
65,30 |
20:04 |
+10,59% |
65,30 |
65,10 |
65,02 |
|
|
DEUTSCHE POST ... |
|
38,36 |
20:48 |
+1,25% |
38,88 |
38,15 |
38,20 |
|
|
DT.TELEKOM AG NA |
|
26,40 |
19:56 |
+14,90% |
26,46 |
26,19 |
26,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
295,60 |
20:50 |
+13,26% |
296,40 |
293,50 |
294,70 |
|
|
ENEL S.P.A. ... |
|
7,08 |
16:25 |
+12,28% |
7,08 |
7,00 |
7,07 |
|
|
AXA S.A. INH. ... |
|
36,21 |
18:34 |
+18,36% |
36,27 |
36,12 |
36,23 |
|
|
INTESA SANPAOLO |
|
3,77 |
08:02 |
+8,78% |
3,77 |
3,77 |
3,77 |
|
|
SAP SE O.N. |
|
206,60 |
21:09 |
+14,35% |
207,60 |
205,10 |
207,20 |
|
|
SANOFI SA INHA... |
|
103,00 |
16:17 |
+16,96% |
103,50 |
103,00 |
103,30 |
|
|
ST GOBAIN ... |
|
81,98 |
17:51 |
+11,49% |
82,84 |
81,98 |
82,30 |
|
|
FERRARI N.V. |
|
428,00 |
16:57 |
+11,90% |
430,40 |
424,00 |
430,70 |
|
|
IBERDROLA INH.... |
|
13,69 |
18:56 |
+16,35% |
13,77 |
13,50 |
13,80 |
|
|
ADYEN N.V. ... |
|
1.359,60 |
15:29 |
+21,10% |
1.389,80 |
1.359,60 |
1.379,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
208,50 |
18:37 |
+10,61% |
211,30 |
208,00 |
211,70 |
|
