Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.871,54 |
| Kurszeit | 20.09. |
| Differenz | -71,84 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.871,54 |
20.09. |
+1,19% |
4.930,22 |
4.868,80 |
4.871,54 |
 |
|
HERMES INTERNA... |
|
1.939,50 |
20.09. / 15:06 |
-5,65% |
1.995,50 |
1.939,50 |
1.939,50 |
|
|
ADYEN N.V. ... |
|
1.398,00 |
20.09. / 15:29 |
+22,60% |
1.398,00 |
1.395,80 |
1.398,00 |
|
|
ASML HOLDING ... |
|
714,30 |
20.09. / 21:44 |
-22,86% |
739,60 |
710,00 |
714,30 |
|
|
LVMH ... |
|
596,10 |
20.09. / 21:44 |
-12,09% |
615,90 |
592,40 |
596,10 |
|
|
MUENCH.RUECKVE... |
|
488,00 |
20.09. / 17:17 |
+5,70% |
492,70 |
486,10 |
488,00 |
|
|
FERRARI N.V. |
|
422,00 |
20.09. / 15:35 |
+10,53% |
423,70 |
421,10 |
422,00 |
|
|
L OREAL INH... |
|
371,80 |
20.09. / 16:35 |
-13,23% |
376,65 |
370,85 |
371,80 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 20:15 |
+12,83% |
294,80 |
291,30 |
291,80 |
|
|
SCHNEIDER ELEC... |
|
233,65 |
20.09. / 17:38 |
+4,80% |
238,60 |
233,65 |
233,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
224,95 |
20.09. / 12:57 |
-23,47% |
232,35 |
224,80 |
224,95 |
|
|
ADIDAS AG NA O... |
|
217,90 |
20.09. / 14:06 |
+4,43% |
224,60 |
217,90 |
217,90 |
|
|
DEUTSCHE BOERS... |
|
208,60 |
20.09. / 20:30 |
+7,62% |
208,60 |
204,00 |
208,60 |
|
|
ESSILORLUXO. I... |
|
205,30 |
20.09. / 15:02 |
+1,67% |
206,90 |
205,30 |
205,30 |
|
|
SAFRAN INH. ... |
|
206,90 |
20.09. / 08:18 |
-0,39% |
206,90 |
206,90 |
206,90 |
|
|
SAP SE O.N. |
|
204,90 |
20.09. / 17:49 |
+15,81% |
206,05 |
204,10 |
204,90 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
20.09. / 15:16 |
+5,93% |
170,04 |
169,00 |
169,00 |
|
|
SIEMENS AG NA... |
|
166,00 |
20.09. / 18:19 |
+0,58% |
169,46 |
166,00 |
166,00 |
|
|
WOLTERS KLUWER... |
|
156,75 |
20.09. / 11:47 |
+2,59% |
156,75 |
155,85 |
156,75 |
|
|
AIRBUS SE |
|
130,66 |
20.09. / 18:30 |
-9,62% |
132,82 |
130,66 |
130,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
128,05 |
20.09. / 08:01 |
-3,04% |
128,05 |
128,05 |
128,05 |
|
|
VINCI S.A. INH... |
|
110,25 |
20.09. / 17:59 |
+10,30% |
110,90 |
110,00 |
110,25 |
|
|
SANOFI SA INHA... |
|
103,36 |
20.09. / 15:19 |
+19,73% |
104,62 |
103,36 |
103,36 |
|
|
VOLKSWAGEN AG ... |
|
90,80 |
20.09. / 17:30 |
-11,90% |
92,12 |
90,40 |
90,80 |
|
|
ST GOBAIN ... |
|
83,30 |
20.09. / 17:27 |
+13,09% |
84,40 |
83,30 |
83,30 |
|
|
BAY.MOTOREN WE... |
|
73,84 |
20.09. / 21:45 |
-15,41% |
74,98 |
72,80 |
73,84 |
|
|
BNP PARIBAS IN... |
|
65,24 |
20.09. / 15:20 |
+10,74% |
65,50 |
64,89 |
65,24 |
|
|
DANONE S.A. EO... |
|
64,68 |
20.09. / 19:29 |
+10,83% |
64,68 |
64,44 |
64,68 |
|
|
TOTALENERGIES ... |
|
62,23 |
20.09. / 15:18 |
+0,52% |
62,23 |
61,88 |
62,23 |
|
|
ANHEUSER-BUSCH... |
|
56,98 |
20.09. / 14:43 |
+4,28% |
57,24 |
56,98 |
56,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
55,11 |
20.09. / 20:15 |
-12,46% |
55,36 |
53,93 |
55,11 |
|
|
INDITEX INH. ... |
|
51,82 |
20.09. / 08:00 |
+12,11% |
51,82 |
51,82 |
51,82 |
|
|
BASF SE NA O.N. |
|
45,97 |
20.09. / 19:13 |
+3,36% |
46,69 |
45,90 |
45,97 |
|
|
DEUTSCHE POST ... |
|
38,03 |
20.09. / 20:11 |
+5,09% |
38,96 |
37,98 |
38,03 |
|
|
UNICREDIT |
|
38,27 |
20.09. / 14:08 |
+9,16% |
38,27 |
37,47 |
38,27 |
|
|
AXA S.A. INH. ... |
|
36,28 |
20.09. / 17:31 |
+17,93% |
36,65 |
35,89 |
36,28 |
|
|
PROSUS NV ... |
|
33,63 |
20.09. / 15:29 |
-1,21% |
33,93 |
33,63 |
33,63 |
|
|
INFINEON TECH.... |
|
29,14 |
20.09. / 21:53 |
-10,59% |
30,57 |
28,93 |
29,14 |
|
|
AHOLD DELHAIZE... |
|
30,56 |
20.09. / 08:02 |
+9,85% |
30,56 |
30,56 |
30,56 |
|
|
BAYER AG NA O.N. |
|
28,55 |
20.09. / 18:19 |
+13,57% |
29,00 |
28,55 |
28,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,19 |
20.09. / 21:39 |
+13,59% |
26,22 |
25,94 |
26,19 |
|
|
ING GROEP NV ... |
|
16,71 |
20.09. / 18:06 |
+9,49% |
16,79 |
16,57 |
16,71 |
|
|
ENI S.P.A. |
|
14,34 |
20.09. / 21:57 |
+5,09% |
14,37 |
14,30 |
14,34 |
|
|
STELLANTIS NV ... |
|
13,65 |
20.09. / 15:38 |
-26,64% |
13,87 |
13,53 |
13,65 |
|
|
IBERDROLA INH.... |
|
13,53 |
20.09. / 17:40 |
+14,89% |
13,53 |
13,18 |
13,53 |
|
|
NORDEA BANK ABP |
|
10,59 |
20.09. / 08:01 |
-8,25% |
10,59 |
10,59 |
10,59 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
20.09. / 17:53 |
+5,25% |
9,83 |
9,71 |
9,78 |
|
|
ENEL S.P.A. ... |
|
7,03 |
20.09. / 19:52 |
+12,01% |
7,03 |
6,93 |
7,03 |
|
|
BCO SANTANDER ... |
|
4,61 |
20.09. / 13:40 |
+3,44% |
4,61 |
4,56 |
4,61 |
|
|
INTESA SANPAOLO |
|
3,83 |
20.09. / 21:23 |
+9,15% |
3,83 |
3,80 |
3,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,80 |
20.09. / 14:12 |
+11,51% |
3,82 |
3,78 |
3,80 |
|
