Kursliste - EURO STOXX 50 ® (FSE)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	4.839,14
Kurszeit	14.06.
Differenz	-96,36
Differenz (in %)	-1,95%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		4.839,14	14.06.	+10,58%	4.942,82	4.819,56	4.839,14
BAY.MOTOREN WE...		87,54	08:27	-18,18%	87,54	87,02	86,70
DEUTSCHE POST ...		37,73	08:18	-8,99%	37,85	37,64	37,71
DT.TELEKOM AG NA		22,62	08:04	+22,61%	22,65	22,60	22,66
DEUTSCHE BOERS...		183,05	08:00	+10,97%	183,05	183,05	181,85
INFINEON TECH....		36,61	08:15	-4,77%	36,61	36,61	36,56
MERCEDES-BENZ ...		63,17	08:37	-9,12%	63,60	63,17	63,31
SAP SE O.N.		175,12	08:15	+42,01%	175,48	175,12	175,32
SIEMENS AG NA...		166,28	08:28	+4,69%	166,28	166,00	166,28
VOLKSWAGEN AG ...		105,20	08:22	-12,76%	105,35	104,70	105,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALLIANZ SE NA ...		253,40	08:23	+27,62%	254,20	253,40	253,70
MUENCH.RUECKVE...		456,80	08:00	+44,76%	456,80	456,80	456,20
AIR LIQUIDE IN...		160,30	08:01	+11,49%	160,30	160,30	158,90
INTESA SANPAOLO		3,31	08:23	+54,29%	3,31	3,31	3,30
TOTALENERGIES ...		61,34	08:34	+20,84%	61,42	61,34	61,76
DANONE S.A. EO...		58,86	08:20	+14,58%	58,86	58,86	59,40
KERING S.A. IN...		301,50	08:00	-39,30%	301,50	301,50	304,35
LVMH ...		715,00	08:21	-14,59%	715,50	715,00	713,80
PERNOD RICARD ...		132,80	08:23	-33,44%	132,80	132,80	132,00
L OREAL INH...		441,55	08:02	+8,40%	441,55	441,55	439,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AXA S.A. INH. ...		29,75	08:34	+17,24%	29,75	29,50	29,50
BCO SANTANDER ...		4,36	08:23	+43,32%	4,36	4,36	4,36
SCHNEIDER ELEC...		221,90	08:01	+34,81%	221,90	221,90	220,80
ESSILORLUXO. I...		201,40	14.06. / 18:48	+22,06%	206,80	201,40	201,40
VINCI S.A. INH...		99,24	08:16	-6,16%	99,52	99,24	98,08
NOKIA OYJ EO-,06		3,39	08:01	-8,78%	3,39	3,39	3,40
ST GOBAIN ...		72,02	08:17	+31,38%	72,30	72,02	72,28
BCO BIL.VIZ.AR...		9,03	08:23	+38,81%	9,03	9,03	8,91
HERMES INTERNA...		2.109,00	08:23	+8,29%	2.109,00	2.109,00	2.118,00
BNP PARIBAS IN...		58,90	08:00	+7,34%	58,90	58,90	58,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ENI S.P.A.		13,63	08:13	+9,48%	13,63	13,63	13,50
SANOFI SA INHA...		86,30	08:02	-4,56%	86,30	86,30	86,70
SAFRAN INH. ...		196,30	08:01	+42,95%	196,30	196,30	196,55
ENEL S.P.A. ...		6,35	08:01	+9,33%	6,35	6,35	6,28
AIRBUS SE		144,02	08:07	+13,33%	144,02	143,38	143,70
WOLTERS KLUWER...		152,75	08:06	+35,44%	152,75	152,75	151,85
IBERDROLA INH....		12,17	08:21	+9,74%	12,17	12,17	12,12
INDITEX INH. ...		45,82	08:21	+39,81%	45,82	45,82	45,94
ADIDAS AG NA O...		223,20	08:33	+29,83%	224,20	221,20	224,70
ASML HOLDING ...		962,80	08:16	+41,61%	965,80	962,80	959,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FERRARI N.V.		385,00	08:00	+36,70%	385,00	385,00	379,80
AHOLD DELHAIZE...		28,04	08:06	-2,57%	28,04	28,04	27,90
ING GROEP NV ...		15,48	08:11	+35,91%	15,48	15,48	15,27
ANHEUSER-BUSCH...		55,50	08:01	+8,94%	55,50	55,50	56,14
UNICREDIT		32,44	08:23	+78,59%	32,44	32,44	32,36
ADYEN N.V. ...		1.198,80	14.06. / 16:37	-25,58%	1.205,80	1.197,60	1.198,80
NORDEA BANK ABP		11,32	08:21	+25,89%	11,32	11,32	11,29
PROSUS NV ...		33,89	14.06. / 17:15	+10,18%	34,37	33,77	33,89
STELLANTIS NV ...		19,21	08:02	+27,45%	19,21	19,21	18,94
BASF SE NA O.N.		44,79	08:31	+1,75%	45,05	44,71	44,35
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYER AG NA O.N.		27,05	08:13	-47,68%	27,05	27,02	27,04

2024 Infront Financial Technology GmbH
Impressum