Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.916,89 |
| Kurszeit | 25.09. |
| Differenz | -23,83 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.916,89 |
25.09. |
+17,43% |
4.933,37 |
4.905,33 |
4.916,89 |
 |
|
WOLTERS KLUWER... |
|
157,50 |
25.09. / 18:50 |
+40,88% |
157,60 |
156,35 |
157,50 |
|
|
VOLKSWAGEN AG ... |
|
93,56 |
25.09. / 21:51 |
-11,03% |
94,74 |
92,58 |
93,56 |
|
|
VINCI S.A. INH... |
|
109,00 |
25.09. / 15:37 |
+8,32% |
109,50 |
109,00 |
109,00 |
|
|
UNICREDIT |
|
37,89 |
25.09. / 19:38 |
+68,20% |
37,98 |
36,94 |
37,89 |
|
|
TOTALENERGIES ... |
|
60,50 |
25.09. / 19:38 |
+5,52% |
61,81 |
60,32 |
60,50 |
|
|
STELLANTIS NV ... |
|
13,78 |
25.09. / 21:42 |
-17,23% |
13,91 |
13,76 |
13,78 |
|
|
SIEMENS AG NA... |
|
172,98 |
25.09. / 21:54 |
+30,77% |
173,36 |
170,14 |
172,98 |
|
|
SCHNEIDER ELEC... |
|
241,45 |
25.09. / 17:42 |
+59,19% |
241,95 |
238,25 |
241,45 |
|
|
SAP SE O.N. |
|
200,60 |
25.09. / 20:53 |
+67,48% |
202,15 |
197,50 |
200,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
101,10 |
25.09. / 21:55 |
+5,59% |
103,22 |
101,10 |
101,10 |
|
|
SAFRAN INH. ... |
|
213,50 |
25.09. / 08:05 |
+44,76% |
213,50 |
213,50 |
213,50 |
|
|
PROSUS NV ... |
|
36,24 |
25.09. / 19:31 |
+24,31% |
36,24 |
35,49 |
36,24 |
|
|
PERNOD RICARD ... |
|
129,95 |
25.09. / 15:43 |
-18,52% |
130,80 |
129,05 |
129,95 |
|
|
NORDEA BANK ABP |
|
10,48 |
25.09. / 17:05 |
+14,47% |
10,77 |
10,47 |
10,48 |
|
|
NOKIA OYJ EO-,06 |
|
3,94 |
25.09. / 16:16 |
+12,36% |
3,94 |
3,90 |
3,94 |
|
|
MUENCH.RUECKVE... |
|
491,70 |
25.09. / 21:04 |
+35,45% |
495,00 |
491,10 |
491,70 |
|
|
MERCEDES-BENZ ... |
|
55,71 |
25.09. / 21:30 |
-9,01% |
56,93 |
55,69 |
55,71 |
|
|
LVMH ... |
|
621,50 |
25.09. / 21:04 |
-13,42% |
621,50 |
610,00 |
621,50 |
|
|
L OREAL INH... |
|
381,80 |
25.09. / 18:08 |
-1,78% |
385,25 |
380,80 |
381,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
229,30 |
25.09. / 17:21 |
-48,19% |
230,65 |
225,40 |
229,30 |
|
|
INTESA SANPAOLO |
|
3,75 |
25.09. / 08:09 |
+68,20% |
3,75 |
3,75 |
3,75 |
|
|
ING GROEP NV ... |
|
16,30 |
25.09. / 21:39 |
+44,83% |
16,48 |
16,30 |
16,30 |
|
|
INFINEON TECH.... |
|
29,51 |
25.09. / 21:33 |
-4,27% |
29,63 |
29,10 |
29,51 |
|
|
INDITEX INH. ... |
|
52,98 |
25.09. / 09:39 |
+54,02% |
53,00 |
52,98 |
52,98 |
|
|
IBERDROLA INH.... |
|
13,68 |
25.09. / 20:59 |
+29,95% |
13,80 |
13,60 |
13,68 |
|
|
HERMES INTERNA... |
|
1.998,50 |
25.09. / 08:05 |
+13,09% |
1.998,50 |
1.998,50 |
1.998,50 |
|
|
FERRARI N.V. |
|
424,30 |
25.09. / 18:52 |
+58,06% |
426,90 |
423,00 |
424,30 |
|
|
ESSILORLUXO. I... |
|
207,10 |
25.09. / 13:12 |
+24,85% |
207,10 |
205,00 |
207,10 |
|
|
ENI S.P.A. |
|
14,02 |
25.09. / 20:45 |
-0,10% |
14,18 |
13,98 |
14,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
7,10 |
25.09. / 13:28 |
+24,65% |
7,10 |
7,06 |
7,10 |
|
|
DT.TELEKOM AG NA |
|
26,43 |
25.09. / 19:36 |
+33,13% |
26,57 |
26,32 |
26,43 |
|
|
DEUTSCHE POST ... |
|
38,59 |
25.09. / 21:46 |
+2,32% |
38,59 |
38,10 |
38,59 |
|
|
DEUTSCHE BOERS... |
|
209,00 |
25.09. / 14:41 |
+30,30% |
209,50 |
207,70 |
209,00 |
|
|
DANONE S.A. EO... |
|
64,98 |
25.09. / 15:42 |
+27,67% |
65,02 |
64,98 |
64,98 |
|
|
ST GOBAIN ... |
|
82,56 |
25.09. / 16:10 |
+49,94% |
82,70 |
81,46 |
82,56 |
|
|
BNP PARIBAS IN... |
|
62,12 |
25.09. / 16:04 |
+10,75% |
62,57 |
62,01 |
62,12 |
|
|
BAY.MOTOREN WE... |
|
75,72 |
25.09. / 21:47 |
-16,66% |
78,06 |
75,24 |
75,72 |
|
|
BAYER AG NA O.N. |
|
28,75 |
25.09. / 18:33 |
-39,13% |
29,30 |
28,65 |
28,75 |
|
|
BASF SE NA O.N. |
|
45,41 |
25.09. / 21:28 |
+13,62% |
45,81 |
45,21 |
45,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,56 |
25.09. / 13:45 |
+36,74% |
4,56 |
4,51 |
4,56 |
|
|
BCO BIL.VIZ.AR... |
|
9,65 |
25.09. / 08:09 |
+38,73% |
9,65 |
9,65 |
9,65 |
|
|
AXA S.A. INH. ... |
|
35,51 |
25.09. / 20:40 |
+33,27% |
36,02 |
35,42 |
35,51 |
|
|
ASML HOLDING ... |
|
731,20 |
25.09. / 21:07 |
+33,05% |
737,90 |
725,70 |
731,20 |
|
|
ANHEUSER-BUSCH... |
|
56,74 |
25.09. / 16:23 |
+9,84% |
57,50 |
56,74 |
56,74 |
|
|
ALLIANZ SE NA ... |
|
293,90 |
25.09. / 19:57 |
+34,21% |
296,40 |
293,90 |
293,90 |
|
|
AIRBUS SE |
|
133,46 |
25.09. / 15:47 |
+11,13% |
134,20 |
133,46 |
133,46 |
|
|
AIR LIQUIDE IN... |
|
171,84 |
25.09. / 18:46 |
+20,51% |
171,88 |
171,60 |
171,84 |
|
|
AHOLD DELHAIZE... |
|
31,14 |
25.09. / 13:06 |
+10,16% |
31,14 |
30,91 |
31,14 |
|
|
ADYEN N.V. ... |
|
1.358,20 |
25.09. / 15:29 |
+109,46% |
1.362,00 |
1.358,20 |
1.358,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,70 |
25.09. / 16:51 |
+34,74% |
223,50 |
219,40 |
222,70 |
|
