Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.917,19 |
| Kurszeit | 09:01 |
| Differenz | +9,89 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.917,19 |
09:01 |
+13,52% |
4.917,47 |
4.911,17 |
4.907,30 |
 |
|
HERMES INTERNA... |
|
2.161,00 |
08:09 |
+12,70% |
2.161,00 |
2.161,00 |
2.167,00 |
|
|
ADYEN N.V. ... |
|
1.130,00 |
09:00 |
-25,49% |
1.134,00 |
1.130,00 |
1.139,20 |
|
|
ASML HOLDING ... |
|
970,20 |
08:00 |
+49,97% |
970,20 |
970,20 |
964,50 |
|
|
LVMH ... |
|
720,20 |
08:36 |
-13,35% |
720,20 |
718,80 |
716,40 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
08:02 |
+45,83% |
463,00 |
463,00 |
463,50 |
|
|
L OREAL INH... |
|
439,90 |
08:12 |
+10,05% |
439,90 |
439,90 |
441,50 |
|
|
FERRARI N.V. |
|
387,40 |
08:59 |
+38,34% |
387,40 |
387,40 |
384,90 |
|
|
KERING S.A. IN... |
|
319,75 |
08:20 |
-35,64% |
319,75 |
319,75 |
315,65 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
09:00 |
+31,29% |
260,40 |
259,60 |
260,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,90 |
08:51 |
+43,48% |
226,90 |
226,80 |
226,55 |
|
|
ADIDAS AG NA O... |
|
218,00 |
08:20 |
+23,25% |
218,00 |
217,70 |
218,30 |
|
|
ESSILORLUXO. I... |
|
208,00 |
08:00 |
+27,15% |
208,00 |
208,00 |
210,30 |
|
|
SAFRAN INH. ... |
|
202,90 |
08:19 |
+43,61% |
202,90 |
202,90 |
202,80 |
|
|
DEUTSCHE BOERS... |
|
191,40 |
21.06. / 15:57 |
+17,07% |
191,40 |
190,90 |
191,40 |
|
|
SAP SE O.N. |
|
180,62 |
08:15 |
+49,57% |
180,62 |
180,12 |
181,20 |
|
|
SIEMENS AG NA... |
|
167,80 |
08:59 |
+7,06% |
168,82 |
167,80 |
167,00 |
|
|
AIR LIQUIDE IN... |
|
164,00 |
08:02 |
+14,23% |
164,00 |
162,30 |
163,98 |
|
|
WOLTERS KLUWER... |
|
153,55 |
08:05 |
+36,23% |
153,55 |
153,55 |
154,75 |
|
|
AIRBUS SE |
|
148,58 |
09:00 |
+16,46% |
149,08 |
148,58 |
148,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,35 |
08:38 |
-32,13% |
131,35 |
131,05 |
131,60 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
08:59 |
-9,11% |
105,95 |
105,45 |
104,95 |
|
|
VINCI S.A. INH... |
|
101,75 |
08:03 |
+0,39% |
101,75 |
101,75 |
102,05 |
|
|
SANOFI SA INHA... |
|
88,29 |
08:20 |
-6,12% |
88,29 |
88,29 |
88,32 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
08:53 |
-15,80% |
88,10 |
87,90 |
87,40 |
|
|
ST GOBAIN ... |
|
72,98 |
08:10 |
+38,80% |
72,98 |
72,94 |
73,82 |
|
|
MERCEDES-BENZ ... |
|
64,07 |
09:00 |
-6,97% |
64,07 |
63,90 |
63,94 |
|
|
TOTALENERGIES ... |
|
61,66 |
08:19 |
+20,02% |
61,66 |
61,66 |
61,65 |
|
|
BNP PARIBAS IN... |
|
59,30 |
08:02 |
+11,08% |
59,30 |
59,30 |
59,58 |
|
|
DANONE S.A. EO... |
|
58,54 |
08:00 |
+8,71% |
58,54 |
58,54 |
58,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,62 |
08:02 |
+8,68% |
55,62 |
55,62 |
55,30 |
|
|
INDITEX INH. ... |
|
46,60 |
08:17 |
+42,38% |
46,60 |
46,60 |
46,92 |
|
|
BASF SE NA O.N. |
|
45,15 |
09:00 |
+13,53% |
45,15 |
45,06 |
45,18 |
|
|
DEUTSCHE POST ... |
|
37,75 |
08:03 |
-7,97% |
37,75 |
37,75 |
37,73 |
|
|
PROSUS NV ... |
|
34,18 |
21.06. / 15:29 |
+14,02% |
34,42 |
34,05 |
34,18 |
|
|
UNICREDIT |
|
33,99 |
08:02 |
+74,57% |
33,99 |
33,99 |
33,95 |
|
|
INFINEON TECH.... |
|
33,92 |
08:15 |
-7,37% |
34,00 |
33,92 |
33,88 |
|
|
AXA S.A. INH. ... |
|
30,45 |
08:01 |
+23,66% |
30,45 |
30,45 |
30,61 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
08:05 |
-2,10% |
28,16 |
28,16 |
28,09 |
|
|
BAYER AG NA O.N. |
|
26,00 |
08:43 |
-48,49% |
26,05 |
26,00 |
26,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,90 |
08:55 |
+23,04% |
22,91 |
22,85 |
22,88 |
|
|
STELLANTIS NV ... |
|
19,15 |
09:01 |
+32,31% |
19,15 |
18,95 |
19,05 |
|
|
ING GROEP NV ... |
|
15,51 |
08:25 |
+36,23% |
15,51 |
15,51 |
15,53 |
|
|
ENI S.P.A. |
|
13,88 |
08:11 |
+14,52% |
13,88 |
13,88 |
14,05 |
|
|
IBERDROLA INH.... |
|
12,20 |
08:17 |
+8,40% |
12,20 |
12,20 |
12,21 |
|
|
NORDEA BANK ABP |
|
11,17 |
08:17 |
+24,29% |
11,17 |
11,17 |
11,24 |
|
|
BCO BIL.VIZ.AR... |
|
9,16 |
08:11 |
+46,69% |
9,16 |
9,16 |
9,32 |
|
|
ENEL S.P.A. ... |
|
6,48 |
08:03 |
+14,78% |
6,48 |
6,48 |
6,51 |
|
|
BCO SANTANDER ... |
|
4,36 |
08:00 |
+41,79% |
4,36 |
4,36 |
4,35 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
08:20 |
-5,65% |
3,45 |
3,45 |
3,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,44 |
08:48 |
+60,15% |
3,44 |
3,44 |
3,47 |
|
