Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.885,45 |
| Kurszeit | 19.06. |
| Differenz | -30,02 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.885,45 |
19.06. |
+11,99% |
4.916,69 |
4.883,30 |
4.885,45 |
 |
|
HERMES INTERNA... |
|
2.122,00 |
08:06 |
+8,78% |
2.122,00 |
2.122,00 |
2.124,00 |
|
|
ADYEN N.V. ... |
|
1.165,00 |
08:00 |
-27,38% |
1.165,00 |
1.165,00 |
1.129,00 |
|
|
ASML HOLDING ... |
|
975,70 |
08:39 |
+50,51% |
975,70 |
975,70 |
974,10 |
|
|
LVMH ... |
|
704,50 |
08:04 |
-16,90% |
704,50 |
704,50 |
705,30 |
|
|
MUENCH.RUECKVE... |
|
460,60 |
08:06 |
+45,85% |
460,60 |
460,60 |
461,70 |
|
|
L OREAL INH... |
|
434,95 |
08:49 |
+7,71% |
435,25 |
434,25 |
436,85 |
|
|
FERRARI N.V. |
|
384,50 |
19.06. / 16:59 |
+38,00% |
386,30 |
382,90 |
384,50 |
|
|
KERING S.A. IN... |
|
308,45 |
08:35 |
-38,60% |
308,45 |
308,00 |
307,00 |
|
|
ALLIANZ SE NA ... |
|
258,30 |
08:40 |
+29,69% |
258,30 |
257,20 |
258,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,85 |
08:22 |
+41,67% |
226,85 |
226,30 |
226,15 |
|
|
ADIDAS AG NA O... |
|
215,00 |
08:00 |
+24,19% |
215,00 |
215,00 |
214,60 |
|
|
ESSILORLUXO. I... |
|
205,00 |
08:39 |
+21,63% |
205,00 |
205,00 |
204,00 |
|
|
SAFRAN INH. ... |
|
202,80 |
19.06. / 09:07 |
+43,11% |
202,80 |
202,80 |
202,80 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
19.06. / 09:03 |
+11,98% |
189,10 |
189,10 |
189,10 |
|
|
SAP SE O.N. |
|
176,62 |
08:26 |
+41,69% |
176,62 |
176,62 |
176,06 |
|
|
SIEMENS AG NA... |
|
168,56 |
19.06. / 17:47 |
+6,29% |
169,76 |
167,90 |
168,56 |
|
|
AIR LIQUIDE IN... |
|
161,60 |
08:06 |
+10,74% |
161,60 |
161,60 |
161,50 |
|
|
WOLTERS KLUWER... |
|
153,20 |
08:02 |
+34,25% |
153,20 |
153,20 |
152,90 |
|
|
AIRBUS SE |
|
148,44 |
08:00 |
+13,09% |
148,44 |
148,44 |
148,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
130,30 |
08:06 |
-33,30% |
130,30 |
130,30 |
130,65 |
|
|
VOLKSWAGEN AG ... |
|
105,50 |
08:47 |
-10,84% |
105,60 |
105,25 |
105,20 |
|
|
VINCI S.A. INH... |
|
100,75 |
08:06 |
-1,28% |
100,75 |
100,75 |
100,45 |
|
|
BAY.MOTOREN WE... |
|
88,88 |
08:46 |
-16,08% |
88,88 |
88,88 |
88,88 |
|
|
SANOFI SA INHA... |
|
86,86 |
08:20 |
-4,53% |
86,86 |
86,86 |
87,06 |
|
|
ST GOBAIN ... |
|
74,18 |
08:06 |
+38,66% |
74,18 |
74,18 |
74,26 |
|
|
MERCEDES-BENZ ... |
|
63,84 |
08:00 |
-8,37% |
63,84 |
63,84 |
63,98 |
|
|
TOTALENERGIES ... |
|
61,72 |
08:39 |
+21,84% |
61,72 |
61,72 |
61,99 |
|
|
BNP PARIBAS IN... |
|
58,87 |
08:06 |
+10,07% |
58,87 |
58,87 |
58,84 |
|
|
DANONE S.A. EO... |
|
58,54 |
08:51 |
+10,19% |
58,56 |
58,54 |
58,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,32 |
08:00 |
+7,01% |
55,32 |
55,32 |
55,18 |
|
|
INDITEX INH. ... |
|
46,65 |
08:46 |
+42,18% |
46,65 |
46,65 |
46,65 |
|
|
BASF SE NA O.N. |
|
45,00 |
08:01 |
+5,87% |
45,00 |
45,00 |
44,88 |
|
|
DEUTSCHE POST ... |
|
37,75 |
08:42 |
-9,98% |
37,94 |
37,75 |
37,70 |
|
|
INFINEON TECH.... |
|
34,73 |
08:15 |
-7,59% |
34,90 |
34,73 |
34,75 |
|
|
PROSUS NV ... |
|
34,34 |
19.06. / 15:29 |
+7,69% |
34,71 |
34,34 |
34,34 |
|
|
UNICREDIT |
|
33,84 |
08:06 |
+85,44% |
33,84 |
33,84 |
34,26 |
|
|
AXA S.A. INH. ... |
|
30,52 |
08:06 |
+22,79% |
30,52 |
30,52 |
30,78 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
08:02 |
-1,60% |
28,30 |
28,30 |
28,20 |
|
|
BAYER AG NA O.N. |
|
25,80 |
08:42 |
-50,52% |
25,93 |
25,80 |
25,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,87 |
08:25 |
+22,46% |
22,88 |
22,87 |
22,88 |
|
|
STELLANTIS NV ... |
|
19,04 |
08:06 |
+28,07% |
19,04 |
19,04 |
19,01 |
|
|
ING GROEP NV ... |
|
15,65 |
08:01 |
+39,36% |
15,65 |
15,65 |
15,59 |
|
|
ENI S.P.A. |
|
13,87 |
08:50 |
+12,55% |
13,89 |
13,87 |
13,72 |
|
|
IBERDROLA INH.... |
|
11,96 |
08:46 |
+7,07% |
11,96 |
11,96 |
12,02 |
|
|
NORDEA BANK ABP |
|
11,19 |
08:46 |
+27,60% |
11,19 |
11,19 |
11,57 |
|
|
BCO BIL.VIZ.AR... |
|
9,22 |
08:06 |
+45,82% |
9,22 |
9,22 |
9,26 |
|
|
ENEL S.P.A. ... |
|
6,44 |
08:48 |
+12,42% |
6,44 |
6,40 |
6,41 |
|
|
BCO SANTANDER ... |
|
4,44 |
08:06 |
+46,02% |
4,44 |
4,44 |
4,43 |
|
|
INTESA SANPAOLO |
|
3,45 |
08:06 |
+58,63% |
3,45 |
3,45 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,42 |
08:40 |
-8,72% |
3,44 |
3,42 |
3,43 |
|
