Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.906,90 |
| Kurszeit | 09:20 |
| Differenz | +21,45 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.906,90 |
09:20 |
-3,53% |
4.911,50 |
4.894,13 |
4.885,45 |
 |
|
BAY.MOTOREN WE... |
|
88,88 |
08:46 |
-7,53% |
88,88 |
88,88 |
88,88 |
|
|
DEUTSCHE POST ... |
|
37,75 |
08:42 |
-5,75% |
37,94 |
37,75 |
37,70 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
09:13 |
+3,91% |
22,92 |
22,87 |
22,88 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
09:11 |
+2,74% |
189,65 |
189,65 |
189,10 |
|
|
INFINEON TECH.... |
|
34,69 |
09:15 |
-6,03% |
34,90 |
34,67 |
34,75 |
|
|
MERCEDES-BENZ ... |
|
64,21 |
09:13 |
-5,98% |
64,21 |
63,84 |
63,98 |
|
|
SAP SE O.N. |
|
177,64 |
09:18 |
-0,54% |
177,64 |
176,62 |
176,06 |
|
|
SIEMENS AG NA... |
|
170,10 |
09:19 |
-2,68% |
170,14 |
168,68 |
168,56 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
09:19 |
-5,88% |
105,60 |
105,20 |
105,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
259,80 |
09:16 |
-3,48% |
259,80 |
257,20 |
258,00 |
|
|
MUENCH.RUECKVE... |
|
463,70 |
09:05 |
+0,79% |
463,70 |
460,60 |
461,70 |
|
|
AIR LIQUIDE IN... |
|
161,60 |
08:06 |
-2,95% |
161,60 |
161,60 |
161,50 |
|
|
INTESA SANPAOLO |
|
3,45 |
08:06 |
-4,26% |
3,45 |
3,45 |
3,47 |
|
|
TOTALENERGIES ... |
|
61,72 |
08:39 |
-7,04% |
61,72 |
61,72 |
61,99 |
|
|
DANONE S.A. EO... |
|
58,54 |
08:51 |
-2,57% |
58,56 |
58,54 |
58,38 |
|
|
KERING S.A. IN... |
|
308,45 |
08:35 |
-7,63% |
308,45 |
308,00 |
307,00 |
|
|
LVMH ... |
|
710,00 |
09:18 |
-9,27% |
710,00 |
704,50 |
705,30 |
|
|
PERNOD RICARD ... |
|
130,30 |
08:06 |
-12,81% |
130,30 |
130,30 |
130,65 |
|
|
L OREAL INH... |
|
434,95 |
08:49 |
-2,35% |
435,25 |
434,25 |
436,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,52 |
08:06 |
-9,58% |
30,52 |
30,52 |
30,78 |
|
|
BCO SANTANDER ... |
|
4,44 |
08:06 |
-8,98% |
4,44 |
4,44 |
4,43 |
|
|
SCHNEIDER ELEC... |
|
226,85 |
08:22 |
+0,90% |
226,85 |
226,30 |
226,15 |
|
|
ESSILORLUXO. I... |
|
205,00 |
08:39 |
-2,39% |
205,00 |
205,00 |
204,00 |
|
|
VINCI S.A. INH... |
|
100,75 |
08:06 |
-12,73% |
100,75 |
100,75 |
100,45 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
08:40 |
-4,48% |
3,44 |
3,42 |
3,43 |
|
|
ST GOBAIN ... |
|
74,18 |
08:06 |
-6,10% |
74,18 |
74,18 |
74,26 |
|
|
BCO BIL.VIZ.AR... |
|
9,22 |
08:06 |
-7,63% |
9,22 |
9,22 |
9,26 |
|
|
HERMES INTERNA... |
|
2.122,00 |
08:06 |
-6,73% |
2.122,00 |
2.122,00 |
2.124,00 |
|
|
BNP PARIBAS IN... |
|
58,87 |
08:06 |
-13,20% |
58,87 |
58,87 |
58,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
13,87 |
08:50 |
-6,19% |
13,89 |
13,87 |
13,72 |
|
|
SANOFI SA INHA... |
|
86,86 |
08:20 |
-2,65% |
86,86 |
86,86 |
87,06 |
|
|
SAFRAN INH. ... |
|
201,90 |
09:10 |
-1,69% |
201,90 |
201,90 |
202,80 |
|
|
ENEL S.P.A. ... |
|
6,44 |
08:48 |
-5,65% |
6,44 |
6,40 |
6,41 |
|
|
AIRBUS SE |
|
148,66 |
09:19 |
-6,73% |
148,66 |
148,44 |
148,20 |
|
|
WOLTERS KLUWER... |
|
153,20 |
08:02 |
+4,08% |
153,20 |
153,20 |
152,90 |
|
|
IBERDROLA INH.... |
|
11,96 |
08:46 |
-2,23% |
11,96 |
11,96 |
12,02 |
|
|
INDITEX INH. ... |
|
46,65 |
08:46 |
+9,02% |
46,65 |
46,65 |
46,65 |
|
|
ADIDAS AG NA O... |
|
215,60 |
09:09 |
-6,21% |
215,60 |
215,00 |
214,60 |
|
|
ASML HOLDING ... |
|
979,70 |
09:16 |
+14,33% |
979,70 |
975,70 |
974,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
384,30 |
09:15 |
-0,90% |
384,30 |
384,30 |
384,50 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
08:02 |
-3,09% |
28,30 |
28,30 |
28,20 |
|
|
ING GROEP NV ... |
|
15,65 |
08:01 |
-4,65% |
15,65 |
15,65 |
15,59 |
|
|
ANHEUSER-BUSCH... |
|
55,32 |
08:00 |
-10,71% |
55,32 |
55,32 |
55,18 |
|
|
UNICREDIT |
|
33,84 |
08:06 |
-5,44% |
33,84 |
33,84 |
34,26 |
|
|
ADYEN N.V. ... |
|
1.129,80 |
09:15 |
-9,75% |
1.165,00 |
1.129,80 |
1.129,00 |
|
|
NORDEA BANK ABP |
|
11,19 |
08:46 |
+1,89% |
11,19 |
11,19 |
11,57 |
|
|
PROSUS NV ... |
|
34,48 |
09:15 |
-3,10% |
34,48 |
34,48 |
34,34 |
|
|
STELLANTIS NV ... |
|
19,04 |
08:06 |
-8,76% |
19,04 |
19,04 |
19,01 |
|
|
BASF SE NA O.N. |
|
45,00 |
08:01 |
-8,29% |
45,00 |
45,00 |
44,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,65 |
09:16 |
-10,79% |
25,93 |
25,50 |
25,50 |
|
