Kursliste - EURO STOXX 50 ® (FSE)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.916,08 |
Kurszeit | 09:36 |
Differenz | +30,63 |
Differenz (in %) | +0,63% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.916,08 |
09:36 |
-3,53% |
4.920,09 |
4.894,13 |
4.885,45 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,20 |
08:02 |
+4,08% |
153,20 |
153,20 |
152,90 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,55 |
09:19 |
-5,88% |
105,60 |
105,20 |
105,20 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
100,75 |
08:06 |
-12,73% |
100,75 |
100,75 |
100,45 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
33,84 |
08:06 |
-5,44% |
33,84 |
33,84 |
34,26 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,72 |
08:39 |
-6,60% |
61,72 |
61,72 |
61,99 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,04 |
08:06 |
-8,76% |
19,04 |
19,04 |
19,01 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,10 |
09:19 |
-2,68% |
170,14 |
168,68 |
168,56 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
227,55 |
09:26 |
+0,06% |
227,55 |
226,30 |
226,15 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
177,48 |
09:30 |
-0,54% |
177,64 |
176,62 |
176,06 |
![+0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
86,86 |
08:20 |
-2,65% |
86,86 |
86,86 |
87,06 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
201,90 |
09:10 |
-1,69% |
201,90 |
201,90 |
202,80 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,48 |
09:15 |
-3,10% |
34,48 |
34,48 |
34,34 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
129,45 |
09:32 |
-12,81% |
130,30 |
129,45 |
130,65 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,19 |
08:46 |
+1,89% |
11,19 |
11,19 |
11,57 |
![-3,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,42 |
08:40 |
-4,48% |
3,44 |
3,42 |
3,43 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,70 |
09:05 |
+0,79% |
463,70 |
460,60 |
461,70 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,18 |
09:28 |
-5,98% |
64,21 |
63,84 |
63,98 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
710,40 |
09:35 |
-9,87% |
710,40 |
704,50 |
705,30 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
434,95 |
08:49 |
-2,35% |
435,25 |
434,25 |
436,85 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
308,45 |
08:35 |
-7,63% |
308,45 |
308,00 |
307,00 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,45 |
08:06 |
-4,26% |
3,45 |
3,45 |
3,47 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,65 |
08:01 |
-4,65% |
15,65 |
15,65 |
15,59 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,65 |
09:20 |
-6,03% |
34,90 |
34,65 |
34,75 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,65 |
08:46 |
+9,02% |
46,65 |
46,65 |
46,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
11,96 |
08:46 |
-2,51% |
11,96 |
11,96 |
12,02 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.122,00 |
08:06 |
-6,64% |
2.122,00 |
2.122,00 |
2.124,00 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
384,30 |
09:15 |
-0,90% |
384,30 |
384,30 |
384,50 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
206,00 |
09:27 |
-2,39% |
206,00 |
205,00 |
204,00 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
13,87 |
08:50 |
-6,19% |
13,89 |
13,87 |
13,72 |
![+1,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,44 |
08:48 |
-5,65% |
6,44 |
6,40 |
6,41 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,87 |
09:13 |
+3,91% |
22,92 |
22,87 |
22,88 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,75 |
08:42 |
-5,75% |
37,94 |
37,75 |
37,70 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,65 |
09:11 |
+2,74% |
189,65 |
189,65 |
189,10 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,54 |
08:51 |
-2,57% |
58,56 |
58,54 |
58,38 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
75,36 |
09:31 |
-6,10% |
75,36 |
74,18 |
74,26 |
![+1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
58,87 |
08:06 |
-13,20% |
58,87 |
58,87 |
58,84 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,74 |
09:27 |
-7,53% |
88,88 |
88,74 |
88,88 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,73 |
09:35 |
-10,79% |
25,93 |
25,50 |
25,50 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,29 |
09:29 |
-8,29% |
45,29 |
45,00 |
44,88 |
![+0,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,44 |
08:06 |
-8,98% |
4,44 |
4,44 |
4,43 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,22 |
08:06 |
-7,63% |
9,22 |
9,22 |
9,26 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,52 |
08:06 |
-8,99% |
30,52 |
30,52 |
30,78 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
980,90 |
09:29 |
+14,33% |
980,90 |
975,70 |
974,10 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,32 |
08:00 |
-10,71% |
55,32 |
55,32 |
55,18 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,90 |
09:30 |
-3,48% |
259,90 |
257,20 |
258,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,66 |
09:19 |
-6,73% |
148,66 |
148,44 |
148,20 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,28 |
09:26 |
-2,95% |
162,28 |
161,60 |
161,50 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,30 |
08:02 |
-3,09% |
28,30 |
28,30 |
28,20 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.129,80 |
09:15 |
-9,75% |
1.165,00 |
1.129,80 |
1.129,00 |
![+0,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
215,60 |
09:09 |
-6,21% |
215,60 |
215,00 |
214,60 |
![+0,47%](/sparda/img/0.gif) |