Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.885,45 |
| Kurszeit | 19.06. |
| Differenz | -30,02 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.885,45 |
19.06. |
-2,94% |
4.916,69 |
4.883,30 |
4.915,47 |
 |
|
NORDEA BANK ABP |
|
11,57 |
19.06. / 08:39 |
-1,01% |
11,57 |
11,27 |
11,57 |
|
|
VINCI S.A. INH... |
|
100,45 |
19.06. / 17:17 |
-13,92% |
100,80 |
99,68 |
100,45 |
|
|
INTESA SANPAOLO |
|
3,47 |
19.06. / 14:52 |
-5,50% |
3,47 |
3,41 |
3,47 |
|
|
BAY.MOTOREN WE... |
|
88,88 |
19.06. / 21:22 |
-8,64% |
88,90 |
87,72 |
88,88 |
|
|
PROSUS NV ... |
|
34,34 |
19.06. / 15:29 |
-4,18% |
34,71 |
34,34 |
34,34 |
|
|
BCO BIL.VIZ.AR... |
|
9,26 |
19.06. / 12:44 |
-8,53% |
9,26 |
9,20 |
9,26 |
|
|
SAFRAN INH. ... |
|
202,80 |
19.06. / 09:07 |
-2,37% |
202,80 |
202,80 |
202,80 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
19.06. / 17:01 |
+3,22% |
22,90 |
22,79 |
22,88 |
|
|
AXA S.A. INH. ... |
|
30,78 |
19.06. / 21:43 |
-9,58% |
30,85 |
30,41 |
30,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,26 |
19.06. / 15:48 |
-5,93% |
34,36 |
34,08 |
34,26 |
|
|
ST GOBAIN ... |
|
74,26 |
19.06. / 21:16 |
-6,58% |
74,96 |
74,26 |
74,26 |
|
|
MERCEDES-BENZ ... |
|
63,98 |
19.06. / 21:14 |
-6,29% |
64,01 |
63,20 |
63,98 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
19.06. / 09:37 |
-3,30% |
28,20 |
28,19 |
28,20 |
|
|
ALLIANZ SE NA ... |
|
258,00 |
19.06. / 20:34 |
-3,67% |
258,80 |
255,80 |
258,00 |
|
|
STELLANTIS NV ... |
|
19,01 |
19.06. / 19:44 |
-8,76% |
19,20 |
18,97 |
19,01 |
|
|
HERMES INTERNA... |
|
2.124,00 |
19.06. / 17:44 |
-6,73% |
2.124,00 |
2.114,00 |
2.124,00 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
19.06. / 09:03 |
+2,69% |
189,10 |
189,10 |
189,10 |
|
|
SAP SE O.N. |
|
176,06 |
19.06. / 21:15 |
-0,56% |
176,38 |
174,94 |
176,06 |
|
|
AIRBUS SE |
|
148,20 |
19.06. / 13:25 |
-6,67% |
148,40 |
147,80 |
148,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,43 |
19.06. / 16:32 |
-4,34% |
3,45 |
3,43 |
3,43 |
|
|
ENEL S.P.A. ... |
|
6,41 |
19.06. / 17:22 |
-5,46% |
6,46 |
6,41 |
6,41 |
|
|
ANHEUSER-BUSCH... |
|
55,18 |
19.06. / 15:13 |
-10,49% |
55,18 |
54,72 |
55,18 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
19.06. / 15:32 |
+1,07% |
463,30 |
459,90 |
461,70 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
19.06. / 20:17 |
-5,61% |
105,80 |
104,50 |
105,20 |
|
|
IBERDROLA INH.... |
|
12,02 |
19.06. / 16:58 |
-2,23% |
12,03 |
11,94 |
12,02 |
|
|
SIEMENS AG NA... |
|
168,56 |
19.06. / 17:47 |
-2,26% |
169,76 |
167,90 |
168,56 |
|
|
FERRARI N.V. |
|
384,50 |
19.06. / 16:59 |
-0,46% |
386,30 |
382,90 |
384,50 |
|
|
DEUTSCHE POST ... |
|
37,70 |
19.06. / 18:23 |
-5,30% |
37,98 |
37,70 |
37,70 |
|
|
ENI S.P.A. |
|
13,72 |
19.06. / 08:07 |
-5,73% |
13,72 |
13,72 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,43 |
19.06. / 19:14 |
-8,52% |
4,46 |
4,43 |
4,43 |
|
|
PERNOD RICARD ... |
|
130,65 |
19.06. / 21:16 |
-12,38% |
131,00 |
129,90 |
130,65 |
|
|
LVMH ... |
|
705,30 |
19.06. / 19:56 |
-9,27% |
710,20 |
705,00 |
705,30 |
|
|
BASF SE NA O.N. |
|
44,88 |
19.06. / 21:43 |
-7,65% |
45,17 |
44,85 |
44,88 |
|
|
TOTALENERGIES ... |
|
61,99 |
19.06. / 19:37 |
-7,04% |
62,45 |
61,99 |
61,99 |
|
|
ADIDAS AG NA O... |
|
214,60 |
19.06. / 12:31 |
-5,42% |
215,40 |
214,50 |
214,60 |
|
|
SCHNEIDER ELEC... |
|
226,15 |
19.06. / 20:03 |
+0,90% |
228,25 |
225,90 |
226,15 |
|
|
WOLTERS KLUWER... |
|
152,90 |
19.06. / 12:23 |
+4,97% |
154,65 |
152,90 |
152,90 |
|
|
L OREAL INH... |
|
436,85 |
19.06. / 19:37 |
-1,46% |
440,75 |
432,15 |
436,85 |
|
|
SANOFI SA INHA... |
|
87,06 |
19.06. / 16:22 |
-1,74% |
87,99 |
87,06 |
87,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,65 |
19.06. / 20:47 |
+10,05% |
46,73 |
46,58 |
46,65 |
|
|
AIR LIQUIDE IN... |
|
161,50 |
19.06. / 16:58 |
-2,00% |
163,04 |
161,40 |
161,50 |
|
|
BNP PARIBAS IN... |
|
58,84 |
19.06. / 21:36 |
-12,17% |
59,89 |
58,71 |
58,84 |
|
|
ESSILORLUXO. I... |
|
204,00 |
19.06. / 16:57 |
-1,05% |
207,10 |
204,00 |
204,00 |
|
|
ASML HOLDING ... |
|
974,10 |
19.06. / 20:12 |
+16,11% |
996,60 |
967,30 |
974,10 |
|
|
ING GROEP NV ... |
|
15,59 |
19.06. / 17:17 |
-3,12% |
15,88 |
15,57 |
15,59 |
|
|
DANONE S.A. EO... |
|
58,38 |
19.06. / 21:43 |
-1,00% |
59,24 |
58,38 |
58,38 |
|
|
KERING S.A. IN... |
|
307,00 |
19.06. / 19:35 |
-5,15% |
309,00 |
302,50 |
307,00 |
|
|
BAYER AG NA O.N. |
|
25,50 |
19.06. / 21:38 |
-8,36% |
26,14 |
25,50 |
25,50 |
|
|
INFINEON TECH.... |
|
34,75 |
19.06. / 21:00 |
-2,66% |
36,05 |
34,57 |
34,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.129,00 |
19.06. / 17:36 |
-4,64% |
1.184,60 |
1.129,00 |
1.129,00 |
|
