Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.941,16 |
| Kurszeit | 10:22 |
| Differenz | +33,86 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.941,16 |
10:22 |
+33,86 |
+0,69% |
4.943,90 |
4.911,17 |
4.907,30 |
 |
|
HERMES INTERNA... |
|
2.161,00 |
08:09 |
-6,00 |
-0,28% |
2.161,00 |
2.161,00 |
2.167,00 |
|
|
ADYEN N.V. ... |
|
1.129,80 |
09:59 |
-9,40 |
-0,83% |
1.134,00 |
1.122,40 |
1.139,20 |
|
|
ASML HOLDING ... |
|
957,00 |
09:14 |
-7,50 |
-0,78% |
970,20 |
957,00 |
964,50 |
|
|
LVMH ... |
|
725,10 |
10:17 |
+8,70 |
+1,21% |
725,10 |
718,80 |
716,40 |
|
|
MUENCH.RUECKVE... |
|
464,30 |
09:48 |
+0,80 |
+0,17% |
464,50 |
463,00 |
463,50 |
|
|
L OREAL INH... |
|
439,90 |
08:12 |
-1,60 |
-0,36% |
439,90 |
439,90 |
441,50 |
|
|
FERRARI N.V. |
|
392,10 |
09:59 |
+7,20 |
+1,87% |
392,10 |
387,40 |
384,90 |
|
|
KERING S.A. IN... |
|
319,75 |
08:20 |
+4,10 |
+1,30% |
319,75 |
319,75 |
315,65 |
|
|
ALLIANZ SE NA ... |
|
260,50 |
10:01 |
+0,30 |
+0,12% |
260,50 |
259,20 |
260,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,90 |
08:51 |
+0,35 |
+0,15% |
226,90 |
226,80 |
226,55 |
|
|
ADIDAS AG NA O... |
|
217,20 |
09:13 |
-1,10 |
-0,50% |
218,00 |
217,20 |
218,30 |
|
|
ESSILORLUXO. I... |
|
210,10 |
10:09 |
-0,20 |
-0,10% |
210,10 |
208,00 |
210,30 |
|
|
SAFRAN INH. ... |
|
202,90 |
08:19 |
+0,10 |
+0,05% |
202,90 |
202,90 |
202,80 |
|
|
DEUTSCHE BOERS... |
|
192,10 |
09:40 |
+0,70 |
+0,37% |
192,35 |
192,10 |
191,40 |
|
|
SAP SE O.N. |
|
180,20 |
09:37 |
-1,00 |
-0,55% |
181,46 |
180,12 |
181,20 |
|
|
SIEMENS AG NA... |
|
170,24 |
10:20 |
+3,24 |
+1,94% |
170,26 |
167,80 |
167,00 |
|
|
AIR LIQUIDE IN... |
|
163,82 |
10:10 |
-0,16 |
-0,10% |
164,00 |
162,30 |
163,98 |
|
|
WOLTERS KLUWER... |
|
153,55 |
08:05 |
-1,20 |
-0,78% |
153,55 |
153,55 |
154,75 |
|
|
AIRBUS SE |
|
148,64 |
09:43 |
+0,54 |
+0,36% |
149,08 |
148,58 |
148,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
132,40 |
09:42 |
+0,80 |
+0,61% |
132,60 |
131,05 |
131,60 |
|
|
VOLKSWAGEN AG ... |
|
106,95 |
10:02 |
+2,00 |
+1,91% |
106,95 |
105,45 |
104,95 |
|
|
VINCI S.A. INH... |
|
101,75 |
09:57 |
-0,30 |
-0,29% |
101,75 |
101,65 |
102,05 |
|
|
SANOFI SA INHA... |
|
88,29 |
08:20 |
-0,03 |
-0,03% |
88,29 |
88,29 |
88,32 |
|
|
BAY.MOTOREN WE... |
|
89,82 |
10:18 |
+2,42 |
+2,77% |
90,02 |
87,90 |
87,40 |
|
|
ST GOBAIN ... |
|
72,98 |
08:10 |
-0,84 |
-1,14% |
72,98 |
72,94 |
73,82 |
|
|
MERCEDES-BENZ ... |
|
64,87 |
10:11 |
+0,93 |
+1,45% |
64,87 |
63,90 |
63,94 |
|
|
TOTALENERGIES ... |
|
61,66 |
08:19 |
+0,01 |
+0,02% |
61,66 |
61,66 |
61,65 |
|
|
BNP PARIBAS IN... |
|
60,10 |
10:20 |
+0,52 |
+0,87% |
60,10 |
59,30 |
59,58 |
|
|
DANONE S.A. EO... |
|
58,54 |
08:00 |
-0,18 |
-0,31% |
58,54 |
58,54 |
58,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,62 |
08:02 |
+0,32 |
+0,58% |
55,62 |
55,62 |
55,30 |
|
|
INDITEX INH. ... |
|
46,60 |
08:17 |
-0,32 |
-0,68% |
46,60 |
46,60 |
46,92 |
|
|
BASF SE NA O.N. |
|
45,56 |
10:17 |
+0,38 |
+0,84% |
45,56 |
45,06 |
45,18 |
|
|
DEUTSCHE POST ... |
|
37,91 |
09:14 |
+0,18 |
+0,48% |
37,91 |
37,75 |
37,73 |
|
|
PROSUS NV ... |
|
34,46 |
09:59 |
+0,28 |
+0,82% |
34,59 |
34,02 |
34,18 |
|
|
UNICREDIT |
|
33,99 |
08:02 |
+0,04 |
+0,12% |
33,99 |
33,99 |
33,95 |
|
|
INFINEON TECH.... |
|
34,03 |
09:56 |
+0,15 |
+0,44% |
34,03 |
33,80 |
33,88 |
|
|
AXA S.A. INH. ... |
|
30,71 |
10:12 |
+0,10 |
+0,33% |
30,71 |
30,45 |
30,61 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
08:05 |
+0,07 |
+0,25% |
28,16 |
28,16 |
28,09 |
|
|
BAYER AG NA O.N. |
|
26,15 |
09:57 |
+0,05 |
+0,17% |
26,17 |
26,00 |
26,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,11 |
10:09 |
+0,23 |
+1,01% |
23,11 |
22,85 |
22,88 |
|
|
STELLANTIS NV ... |
|
19,36 |
10:20 |
+0,31 |
+1,63% |
19,37 |
18,95 |
19,05 |
|
|
ING GROEP NV ... |
|
15,51 |
08:25 |
-0,02 |
-0,12% |
15,51 |
15,51 |
15,53 |
|
|
ENI S.P.A. |
|
14,06 |
09:55 |
+0,01 |
+0,10% |
14,06 |
13,88 |
14,05 |
|
|
IBERDROLA INH.... |
|
12,20 |
08:17 |
-0,01 |
-0,08% |
12,20 |
12,20 |
12,21 |
|
|
NORDEA BANK ABP |
|
11,17 |
08:17 |
-0,07 |
-0,62% |
11,17 |
11,17 |
11,24 |
|
|
BCO BIL.VIZ.AR... |
|
9,30 |
09:14 |
-0,02 |
-0,19% |
9,30 |
9,16 |
9,32 |
|
|
ENEL S.P.A. ... |
|
6,51 |
10:12 |
+0,00 |
+0,06% |
6,51 |
6,48 |
6,51 |
|
|
BCO SANTANDER ... |
|
4,36 |
08:00 |
+0,00 |
+0,10% |
4,36 |
4,36 |
4,35 |
|
|
INTESA SANPAOLO |
|
3,44 |
08:48 |
-0,02 |
-0,69% |
3,44 |
3,44 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,53 |
09:31 |
+0,07 |
+2,13% |
3,53 |
3,45 |
3,45 |
|
