Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.907,30 |
| Kurszeit | 21.06. |
| Differenz | -40,43 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.907,30 |
21.06. |
-40,43 |
-0,82% |
4.945,02 |
4.890,08 |
4.907,30 |
 |
|
HERMES INTERNA... |
|
2.167,00 |
21.06. / 08:05 |
+7,00 |
+0,32% |
2.167,00 |
2.167,00 |
2.167,00 |
|
|
LVMH ... |
|
716,40 |
21.06. / 21:10 |
+2,50 |
+0,35% |
719,20 |
711,50 |
716,40 |
|
|
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+2,20 |
+1,23% |
181,28 |
178,80 |
181,20 |
|
|
WOLTERS KLUWER... |
|
154,75 |
21.06. / 14:44 |
+1,55 |
+1,01% |
155,00 |
154,40 |
154,75 |
|
|
DEUTSCHE BOERS... |
|
191,40 |
21.06. / 15:57 |
+1,45 |
+0,76% |
191,40 |
190,90 |
191,40 |
|
|
KERING S.A. IN... |
|
315,65 |
21.06. / 08:20 |
+1,45 |
+0,46% |
315,65 |
315,65 |
315,65 |
|
|
ESSILORLUXO. I... |
|
210,30 |
21.06. / 16:55 |
+1,20 |
+0,57% |
210,60 |
207,90 |
210,30 |
|
|
SANOFI SA INHA... |
|
88,32 |
21.06. / 15:05 |
+1,13 |
+1,30% |
88,38 |
87,64 |
88,32 |
|
|
DANONE S.A. EO... |
|
58,72 |
21.06. / 20:58 |
+1,12 |
+1,94% |
58,76 |
57,22 |
58,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
463,50 |
21.06. / 21:26 |
+0,40 |
+0,09% |
464,50 |
461,00 |
463,50 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
21.06. / 18:46 |
+0,20 |
+0,08% |
260,50 |
258,60 |
260,20 |
|
|
IBERDROLA INH.... |
|
12,21 |
21.06. / 20:05 |
+0,13 |
+1,08% |
12,21 |
12,20 |
12,21 |
|
|
BAYER AG NA O.N. |
|
26,10 |
21.06. / 18:47 |
+0,09 |
+0,35% |
26,10 |
25,83 |
26,10 |
|
|
ST GOBAIN ... |
|
73,82 |
21.06. / 08:05 |
+0,04 |
+0,05% |
75,70 |
73,82 |
73,82 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+0,03 |
+0,13% |
22,98 |
22,80 |
22,88 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
21.06. / 21:18 |
+0,03 |
+0,86% |
3,45 |
3,41 |
3,45 |
|
|
ANHEUSER-BUSCH... |
|
55,30 |
21.06. / 11:09 |
±0,00 |
±0,00% |
55,30 |
55,28 |
55,30 |
|
|
INTESA SANPAOLO |
|
3,47 |
21.06. / 09:06 |
-0,01 |
-0,17% |
3,49 |
3,47 |
3,47 |
|
|
ENEL S.P.A. ... |
|
6,51 |
21.06. / 21:21 |
-0,01 |
-0,11% |
6,51 |
6,45 |
6,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,09 |
21.06. / 08:04 |
-0,01 |
-0,04% |
28,09 |
28,09 |
28,09 |
|
|
BCO BIL.VIZ.AR... |
|
9,32 |
21.06. / 08:05 |
-0,01 |
-0,13% |
9,32 |
9,32 |
9,32 |
|
|
PROSUS NV ... |
|
34,18 |
21.06. / 15:29 |
-0,04 |
-0,12% |
34,42 |
34,05 |
34,18 |
|
|
ENI S.P.A. |
|
14,05 |
21.06. / 10:07 |
-0,09 |
-0,62% |
14,12 |
14,05 |
14,05 |
|
|
NORDEA BANK ABP |
|
11,24 |
21.06. / 16:11 |
-0,09 |
-0,79% |
11,26 |
11,24 |
11,24 |
|
|
BCO SANTANDER ... |
|
4,35 |
21.06. / 16:56 |
-0,10 |
-2,35% |
4,42 |
4,30 |
4,35 |
|
|
STELLANTIS NV ... |
|
19,05 |
21.06. / 15:45 |
-0,13 |
-0,66% |
19,14 |
19,05 |
19,05 |
|
|
ING GROEP NV ... |
|
15,53 |
21.06. / 17:15 |
-0,16 |
-1,02% |
15,69 |
15,42 |
15,53 |
|
|
MERCEDES-BENZ ... |
|
63,94 |
21.06. / 21:46 |
-0,26 |
-0,40% |
64,46 |
63,61 |
63,94 |
|
|
L OREAL INH... |
|
441,50 |
21.06. / 16:31 |
-0,35 |
-0,08% |
441,90 |
438,65 |
441,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,73 |
21.06. / 20:02 |
-0,36 |
-0,95% |
38,01 |
37,62 |
37,73 |
|
|
PERNOD RICARD ... |
|
131,60 |
21.06. / 11:21 |
-0,40 |
-0,30% |
131,65 |
131,10 |
131,60 |
|
|
VINCI S.A. INH... |
|
102,05 |
21.06. / 17:21 |
-0,45 |
-0,44% |
103,15 |
101,00 |
102,05 |
|
|
BASF SE NA O.N. |
|
45,18 |
21.06. / 21:56 |
-0,47 |
-1,03% |
45,59 |
45,00 |
45,18 |
|
|
TOTALENERGIES ... |
|
61,65 |
21.06. / 19:47 |
-0,50 |
-0,80% |
62,27 |
61,56 |
61,65 |
|
|
AXA S.A. INH. ... |
|
30,61 |
21.06. / 17:24 |
-0,55 |
-1,77% |
31,15 |
30,45 |
30,61 |
|
|
INDITEX INH. ... |
|
46,92 |
21.06. / 15:00 |
-0,58 |
-1,22% |
47,41 |
46,92 |
46,92 |
|
|
BNP PARIBAS IN... |
|
59,58 |
21.06. / 21:55 |
-0,75 |
-1,24% |
60,44 |
58,80 |
59,58 |
|
|
INFINEON TECH.... |
|
33,88 |
21.06. / 20:21 |
-0,75 |
-2,18% |
34,70 |
33,73 |
33,88 |
|
|
AIRBUS SE |
|
148,10 |
21.06. / 12:48 |
-0,82 |
-0,55% |
148,64 |
148,10 |
148,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
33,95 |
21.06. / 18:59 |
-0,85 |
-2,46% |
34,69 |
33,70 |
33,95 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
21.06. / 20:55 |
-1,05 |
-0,99% |
106,35 |
104,80 |
104,95 |
|
|
BAY.MOTOREN WE... |
|
87,40 |
21.06. / 21:58 |
-1,10 |
-1,24% |
88,62 |
87,38 |
87,40 |
|
|
AIR LIQUIDE IN... |
|
163,98 |
21.06. / 21:19 |
-1,18 |
-0,71% |
164,28 |
162,58 |
163,98 |
|
|
SAFRAN INH. ... |
|
202,80 |
21.06. / 08:52 |
-1,40 |
-0,69% |
202,80 |
202,80 |
202,80 |
|
|
ADIDAS AG NA O... |
|
218,30 |
21.06. / 20:42 |
-2,50 |
-1,13% |
220,80 |
216,60 |
218,30 |
|
|
SIEMENS AG NA... |
|
167,00 |
21.06. / 15:47 |
-2,66 |
-1,57% |
170,48 |
167,00 |
167,00 |
|
|
SCHNEIDER ELEC... |
|
226,55 |
21.06. / 17:15 |
-2,80 |
-1,22% |
228,85 |
224,60 |
226,55 |
|
|
FERRARI N.V. |
|
384,90 |
21.06. / 15:29 |
-4,20 |
-1,08% |
391,10 |
384,90 |
384,90 |
|
|
ADYEN N.V. ... |
|
1.139,20 |
21.06. / 15:29 |
-16,80 |
-1,45% |
1.160,40 |
1.139,20 |
1.139,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
964,50 |
21.06. / 16:33 |
-20,70 |
-2,10% |
987,10 |
958,00 |
964,50 |
|
