Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.879,28 |
| Kurszeit | 09:41 |
| Differenz | +40,14 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.879,28 |
09:41 |
+40,14 |
+0,83% |
4.900,31 |
4.858,68 |
4.839,14 |
 |
|
HERMES INTERNA... |
|
2.109,00 |
08:23 |
-9,00 |
-0,42% |
2.109,00 |
2.109,00 |
2.118,00 |
|
|
ADYEN N.V. ... |
|
1.202,60 |
09:15 |
+3,80 |
+0,32% |
1.204,00 |
1.202,60 |
1.198,80 |
|
|
ASML HOLDING ... |
|
974,10 |
09:40 |
+14,70 |
+1,53% |
974,10 |
962,80 |
959,40 |
|
|
LVMH ... |
|
713,90 |
09:32 |
+0,10 |
+0,01% |
715,50 |
713,50 |
713,80 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
08:00 |
+0,60 |
+0,13% |
456,80 |
456,80 |
456,20 |
|
|
L OREAL INH... |
|
441,55 |
08:02 |
+2,55 |
+0,58% |
441,55 |
441,55 |
439,00 |
|
|
FERRARI N.V. |
|
383,90 |
09:15 |
+4,10 |
+1,08% |
385,00 |
383,20 |
379,80 |
|
|
KERING S.A. IN... |
|
304,55 |
09:00 |
+0,20 |
+0,07% |
306,50 |
301,50 |
304,35 |
|
|
ALLIANZ SE NA ... |
|
253,80 |
09:41 |
+0,10 |
+0,04% |
254,20 |
253,40 |
253,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,70 |
09:10 |
-2,00 |
-0,89% |
224,20 |
221,20 |
224,70 |
|
|
SCHNEIDER ELEC... |
|
221,90 |
08:01 |
+1,10 |
+0,50% |
221,90 |
221,90 |
220,80 |
|
|
ESSILORLUXO. I... |
|
205,80 |
09:07 |
+4,40 |
+2,18% |
205,80 |
205,80 |
201,40 |
|
|
SAFRAN INH. ... |
|
196,30 |
08:01 |
-0,25 |
-0,13% |
196,30 |
196,30 |
196,55 |
|
|
DEUTSCHE BOERS... |
|
183,05 |
08:00 |
+1,20 |
+0,66% |
183,05 |
183,05 |
181,85 |
|
|
SAP SE O.N. |
|
177,18 |
09:18 |
+1,86 |
+1,06% |
177,18 |
175,12 |
175,32 |
|
|
SIEMENS AG NA... |
|
167,70 |
09:38 |
+1,42 |
+0,85% |
168,58 |
166,00 |
166,28 |
|
|
AIR LIQUIDE IN... |
|
160,88 |
09:26 |
+1,98 |
+1,25% |
160,88 |
160,30 |
158,90 |
|
|
WOLTERS KLUWER... |
|
152,75 |
08:06 |
+0,90 |
+0,59% |
152,75 |
152,75 |
151,85 |
|
|
AIRBUS SE |
|
144,62 |
09:01 |
+0,92 |
+0,64% |
144,62 |
143,38 |
143,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,00 |
09:24 |
-1,00 |
-0,76% |
132,80 |
131,00 |
132,00 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
09:26 |
-0,20 |
-0,19% |
105,65 |
104,70 |
105,20 |
|
|
VINCI S.A. INH... |
|
98,86 |
09:19 |
+0,78 |
+0,80% |
99,52 |
98,72 |
98,08 |
|
|
BAY.MOTOREN WE... |
|
86,84 |
09:40 |
+0,14 |
+0,16% |
87,54 |
86,84 |
86,70 |
|
|
SANOFI SA INHA... |
|
86,30 |
08:02 |
-0,40 |
-0,46% |
86,30 |
86,30 |
86,70 |
|
|
ST GOBAIN ... |
|
72,02 |
08:17 |
-0,26 |
-0,36% |
72,30 |
72,02 |
72,28 |
|
|
MERCEDES-BENZ ... |
|
63,70 |
09:30 |
+0,39 |
+0,62% |
63,70 |
63,14 |
63,31 |
|
|
TOTALENERGIES ... |
|
62,12 |
09:23 |
+0,36 |
+0,58% |
62,12 |
61,34 |
61,76 |
|
|
BNP PARIBAS IN... |
|
59,01 |
09:10 |
+0,76 |
+1,30% |
59,01 |
58,90 |
58,25 |
|
|
DANONE S.A. EO... |
|
58,86 |
08:20 |
-0,54 |
-0,91% |
58,86 |
58,86 |
59,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,50 |
08:01 |
-0,64 |
-1,14% |
55,50 |
55,50 |
56,14 |
|
|
INDITEX INH. ... |
|
45,82 |
08:21 |
-0,12 |
-0,26% |
45,82 |
45,82 |
45,94 |
|
|
BASF SE NA O.N. |
|
44,95 |
09:34 |
+0,59 |
+1,34% |
45,05 |
44,69 |
44,35 |
|
|
DEUTSCHE POST ... |
|
38,00 |
09:03 |
+0,29 |
+0,77% |
38,00 |
37,64 |
37,71 |
|
|
INFINEON TECH.... |
|
36,99 |
09:38 |
+0,43 |
+1,19% |
36,99 |
36,61 |
36,56 |
|
|
PROSUS NV ... |
|
34,30 |
09:15 |
+0,40 |
+1,19% |
34,30 |
34,30 |
33,89 |
|
|
UNICREDIT |
|
32,80 |
09:01 |
+0,44 |
+1,36% |
32,80 |
32,44 |
32,36 |
|
|
AXA S.A. INH. ... |
|
29,89 |
09:30 |
+0,39 |
+1,32% |
29,89 |
29,50 |
29,50 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
08:06 |
+0,14 |
+0,50% |
28,04 |
28,04 |
27,90 |
|
|
BAYER AG NA O.N. |
|
26,66 |
09:38 |
-0,38 |
-1,41% |
27,05 |
26,66 |
27,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,77 |
09:41 |
+0,11 |
+0,49% |
22,77 |
22,60 |
22,66 |
|
|
STELLANTIS NV ... |
|
19,21 |
08:02 |
+0,27 |
+1,43% |
19,21 |
19,21 |
18,94 |
|
|
ING GROEP NV ... |
|
15,69 |
09:15 |
+0,41 |
+2,71% |
15,69 |
15,48 |
15,27 |
|
|
ENI S.P.A. |
|
13,63 |
08:13 |
+0,13 |
+0,95% |
13,63 |
13,63 |
13,50 |
|
|
IBERDROLA INH.... |
|
12,17 |
08:21 |
+0,05 |
+0,41% |
12,17 |
12,17 |
12,12 |
|
|
NORDEA BANK ABP |
|
11,32 |
08:21 |
+0,03 |
+0,27% |
11,32 |
11,32 |
11,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,03 |
08:23 |
+0,11 |
+1,26% |
9,03 |
9,03 |
8,91 |
|
|
ENEL S.P.A. ... |
|
6,35 |
09:19 |
+0,07 |
+1,11% |
6,35 |
6,35 |
6,28 |
|
|
BCO SANTANDER ... |
|
4,36 |
08:23 |
+0,01 |
+0,17% |
4,36 |
4,36 |
4,36 |
|
|
NOKIA OYJ EO-,06 |
|
3,39 |
08:01 |
-0,00 |
-0,04% |
3,39 |
3,39 |
3,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,38 |
09:33 |
+0,08 |
+2,45% |
3,38 |
3,31 |
3,30 |
|
