Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.885,45 |
| Kurszeit | 19.06. |
| Differenz | -30,02 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.885,45 |
19.06. |
-30,02 |
-0,61% |
4.916,69 |
4.883,30 |
4.915,47 |
 |
|
HERMES INTERNA... |
|
2.124,00 |
19.06. / 17:44 |
+2,00 |
+0,09% |
2.124,00 |
2.114,00 |
2.122,00 |
|
|
ADYEN N.V. ... |
|
1.129,00 |
19.06. / 17:36 |
-64,00 |
-5,36% |
1.184,60 |
1.129,00 |
1.193,00 |
|
|
ASML HOLDING ... |
|
974,10 |
19.06. / 20:12 |
-15,20 |
-1,54% |
996,60 |
967,30 |
989,30 |
|
|
LVMH ... |
|
705,30 |
19.06. / 19:56 |
-4,70 |
-0,66% |
710,20 |
705,00 |
710,00 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
19.06. / 15:32 |
-1,30 |
-0,28% |
463,30 |
459,90 |
463,00 |
|
|
L OREAL INH... |
|
436,85 |
19.06. / 19:37 |
-3,95 |
-0,90% |
440,75 |
432,15 |
440,80 |
|
|
FERRARI N.V. |
|
384,50 |
19.06. / 16:59 |
-1,70 |
-0,44% |
386,30 |
382,90 |
386,20 |
|
|
KERING S.A. IN... |
|
307,00 |
19.06. / 19:35 |
-8,25 |
-2,62% |
309,00 |
302,50 |
315,25 |
|
|
ALLIANZ SE NA ... |
|
258,00 |
19.06. / 20:34 |
+0,50 |
+0,19% |
258,80 |
255,80 |
257,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,15 |
19.06. / 20:03 |
-1,90 |
-0,83% |
228,25 |
225,90 |
228,05 |
|
|
ADIDAS AG NA O... |
|
214,60 |
19.06. / 12:31 |
-1,80 |
-0,83% |
215,40 |
214,50 |
216,40 |
|
|
ESSILORLUXO. I... |
|
204,00 |
19.06. / 16:57 |
-2,80 |
-1,35% |
207,10 |
204,00 |
206,80 |
|
|
SAFRAN INH. ... |
|
202,80 |
19.06. / 09:07 |
+1,40 |
+0,70% |
202,80 |
202,80 |
201,40 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
19.06. / 09:03 |
+0,10 |
+0,05% |
189,10 |
189,10 |
189,00 |
|
|
SAP SE O.N. |
|
176,06 |
19.06. / 21:15 |
+0,04 |
+0,02% |
176,38 |
174,94 |
176,02 |
|
|
SIEMENS AG NA... |
|
168,56 |
19.06. / 17:47 |
-0,72 |
-0,43% |
169,76 |
167,90 |
169,28 |
|
|
AIR LIQUIDE IN... |
|
161,50 |
19.06. / 16:58 |
-1,58 |
-0,97% |
163,04 |
161,40 |
163,08 |
|
|
WOLTERS KLUWER... |
|
152,90 |
19.06. / 12:23 |
-1,30 |
-0,84% |
154,65 |
152,90 |
154,20 |
|
|
AIRBUS SE |
|
148,20 |
19.06. / 13:25 |
-0,10 |
-0,07% |
148,40 |
147,80 |
148,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
130,65 |
19.06. / 21:16 |
-0,65 |
-0,49% |
131,00 |
129,90 |
131,30 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
19.06. / 20:17 |
-0,30 |
-0,28% |
105,80 |
104,50 |
105,50 |
|
|
VINCI S.A. INH... |
|
100,45 |
19.06. / 17:17 |
+1,37 |
+1,38% |
100,80 |
99,68 |
99,08 |
|
|
BAY.MOTOREN WE... |
|
88,88 |
19.06. / 21:22 |
+1,06 |
+1,21% |
88,90 |
87,72 |
87,82 |
|
|
SANOFI SA INHA... |
|
87,06 |
19.06. / 16:22 |
-0,81 |
-0,92% |
87,99 |
87,06 |
87,87 |
|
|
ST GOBAIN ... |
|
74,26 |
19.06. / 21:16 |
+0,38 |
+0,51% |
74,96 |
74,26 |
73,88 |
|
|
MERCEDES-BENZ ... |
|
63,98 |
19.06. / 21:14 |
+0,21 |
+0,33% |
64,01 |
63,20 |
63,77 |
|
|
TOTALENERGIES ... |
|
61,99 |
19.06. / 19:37 |
-0,50 |
-0,80% |
62,45 |
61,99 |
62,49 |
|
|
BNP PARIBAS IN... |
|
58,84 |
19.06. / 21:36 |
-0,70 |
-1,18% |
59,89 |
58,71 |
59,54 |
|
|
DANONE S.A. EO... |
|
58,38 |
19.06. / 21:43 |
-0,94 |
-1,58% |
59,24 |
58,38 |
59,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,18 |
19.06. / 15:13 |
-0,14 |
-0,25% |
55,18 |
54,72 |
55,32 |
|
|
INDITEX INH. ... |
|
46,65 |
19.06. / 20:47 |
-0,44 |
-0,93% |
46,73 |
46,58 |
47,09 |
|
|
BASF SE NA O.N. |
|
44,88 |
19.06. / 21:43 |
-0,31 |
-0,69% |
45,17 |
44,85 |
45,19 |
|
|
DEUTSCHE POST ... |
|
37,70 |
19.06. / 18:23 |
-0,18 |
-0,48% |
37,98 |
37,70 |
37,88 |
|
|
INFINEON TECH.... |
|
34,75 |
19.06. / 21:00 |
-1,24 |
-3,46% |
36,05 |
34,57 |
36,00 |
|
|
PROSUS NV ... |
|
34,34 |
19.06. / 15:29 |
+0,38 |
+1,12% |
34,71 |
34,34 |
33,96 |
|
|
UNICREDIT |
|
34,26 |
19.06. / 15:48 |
+0,18 |
+0,53% |
34,36 |
34,08 |
34,08 |
|
|
AXA S.A. INH. ... |
|
30,78 |
19.06. / 21:43 |
+0,20 |
+0,65% |
30,85 |
30,41 |
30,58 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
19.06. / 09:37 |
+0,06 |
+0,21% |
28,20 |
28,19 |
28,14 |
|
|
BAYER AG NA O.N. |
|
25,50 |
19.06. / 21:38 |
-0,69 |
-2,65% |
26,14 |
25,50 |
26,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,88 |
19.06. / 17:01 |
+0,15 |
+0,66% |
22,90 |
22,79 |
22,73 |
|
|
STELLANTIS NV ... |
|
19,01 |
19.06. / 19:44 |
+0,03 |
+0,17% |
19,20 |
18,97 |
18,98 |
|
|
ING GROEP NV ... |
|
15,59 |
19.06. / 17:17 |
-0,25 |
-1,58% |
15,88 |
15,57 |
15,84 |
|
|
ENI S.P.A. |
|
13,72 |
19.06. / 08:07 |
-0,07 |
-0,49% |
13,72 |
13,72 |
13,79 |
|
|
IBERDROLA INH.... |
|
12,02 |
19.06. / 16:58 |
-0,04 |
-0,29% |
12,03 |
11,94 |
12,05 |
|
|
NORDEA BANK ABP |
|
11,57 |
19.06. / 08:39 |
+0,33 |
+2,93% |
11,57 |
11,27 |
11,24 |
|
|
BCO BIL.VIZ.AR... |
|
9,26 |
19.06. / 12:44 |
+0,09 |
+0,98% |
9,26 |
9,20 |
9,17 |
|
|
ENEL S.P.A. ... |
|
6,41 |
19.06. / 17:22 |
-0,01 |
-0,20% |
6,46 |
6,41 |
6,42 |
|
|
BCO SANTANDER ... |
|
4,43 |
19.06. / 19:14 |
-0,02 |
-0,49% |
4,46 |
4,43 |
4,45 |
|
|
INTESA SANPAOLO |
|
3,47 |
19.06. / 14:52 |
+0,05 |
+1,31% |
3,47 |
3,41 |
3,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,43 |
19.06. / 16:32 |
-0,01 |
-0,15% |
3,45 |
3,43 |
3,43 |
|
