Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.982,18 |
| Kurszeit | 30.05. |
| Differenz | +18,98 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.982,18 |
30.05. |
+18,98 |
+0,38% |
4.985,87 |
4.947,21 |
4.963,20 |
 |
|
ADYEN N.V. ... |
|
1.196,00 |
30.05. / 15:29 |
+13,00 |
+1,10% |
1.196,00 |
1.161,40 |
1.196,00 |
|
|
L OREAL INH... |
|
447,30 |
30.05. / 19:13 |
+6,95 |
+1,58% |
447,30 |
436,65 |
447,30 |
|
|
LVMH ... |
|
732,20 |
30.05. / 19:59 |
+4,70 |
+0,65% |
738,00 |
721,50 |
732,20 |
|
|
AIRBUS SE |
|
159,22 |
30.05. / 11:03 |
+2,26 |
+1,44% |
159,22 |
155,90 |
159,22 |
|
|
HERMES INTERNA... |
|
2.159,00 |
30.05. / 12:08 |
+2,00 |
+0,09% |
2.159,00 |
2.139,00 |
2.159,00 |
|
|
FERRARI N.V. |
|
375,90 |
30.05. / 15:29 |
+1,80 |
+0,48% |
375,90 |
372,50 |
375,90 |
|
|
ADIDAS AG NA O... |
|
229,20 |
30.05. / 12:45 |
+1,70 |
+0,75% |
229,20 |
226,10 |
229,20 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
30.05. / 18:57 |
+1,50 |
+0,57% |
265,80 |
263,70 |
265,30 |
|
|
ESSILORLUXO. I... |
|
204,90 |
30.05. / 19:24 |
+1,30 |
+0,64% |
204,90 |
203,30 |
204,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
114,55 |
30.05. / 16:43 |
+1,00 |
+0,88% |
114,55 |
112,60 |
114,55 |
|
|
SCHNEIDER ELEC... |
|
228,25 |
30.05. / 16:23 |
+1,00 |
+0,44% |
228,25 |
226,60 |
228,25 |
|
|
BAYER AG NA O.N. |
|
28,06 |
30.05. / 19:48 |
+1,00 |
+3,70% |
28,16 |
26,75 |
28,06 |
|
|
DEUTSCHE BOERS... |
|
179,25 |
30.05. / 16:08 |
+0,95 |
+0,53% |
179,25 |
176,95 |
179,25 |
|
|
BNP PARIBAS IN... |
|
67,80 |
30.05. / 19:25 |
+0,93 |
+1,39% |
67,80 |
66,50 |
67,80 |
|
|
BASF SE NA O.N. |
|
48,12 |
30.05. / 19:40 |
+0,81 |
+1,72% |
48,19 |
47,00 |
48,12 |
|
|
BAY.MOTOREN WE... |
|
92,80 |
30.05. / 19:01 |
+0,72 |
+0,78% |
92,80 |
91,64 |
92,80 |
|
|
PERNOD RICARD ... |
|
136,80 |
30.05. / 13:54 |
+0,60 |
+0,44% |
136,80 |
135,95 |
136,80 |
|
|
SIEMENS AG NA... |
|
176,06 |
30.05. / 17:21 |
+0,56 |
+0,32% |
176,12 |
174,52 |
176,06 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
30.05. / 19:52 |
+0,44 |
+2,04% |
22,04 |
21,53 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,81 |
30.05. / 18:19 |
+0,42 |
+0,64% |
66,01 |
65,04 |
65,81 |
|
|
AIR LIQUIDE IN... |
|
180,40 |
30.05. / 16:29 |
+0,38 |
+0,21% |
180,40 |
178,36 |
180,40 |
|
|
UNICREDIT |
|
36,30 |
30.05. / 17:13 |
+0,29 |
+0,81% |
36,45 |
35,80 |
36,30 |
|
|
STELLANTIS NV ... |
|
20,55 |
30.05. / 15:30 |
+0,25 |
+1,23% |
20,62 |
20,09 |
20,55 |
|
|
PROSUS NV ... |
|
33,90 |
30.05. / 15:53 |
+0,22 |
+0,65% |
33,90 |
33,26 |
33,90 |
|
|
ING GROEP NV ... |
|
16,33 |
30.05. / 14:15 |
+0,20 |
+1,26% |
16,35 |
16,12 |
16,33 |
|
|
INFINEON TECH.... |
|
37,22 |
30.05. / 19:58 |
+0,17 |
+0,45% |
37,22 |
36,77 |
37,22 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
30.05. / 18:13 |
+0,10 |
+1,02% |
9,96 |
9,73 |
9,94 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
30.05. / 13:12 |
+0,08 |
+2,44% |
3,54 |
3,46 |
3,54 |
|
|
IBERDROLA INH.... |
|
12,04 |
30.05. / 14:57 |
+0,06 |
+0,46% |
12,04 |
11,90 |
12,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
30.05. / 10:02 |
+0,04 |
+1,13% |
3,58 |
3,50 |
3,58 |
|
|
ENEL S.P.A. ... |
|
6,62 |
30.05. / 14:41 |
+0,03 |
+0,44% |
6,62 |
6,52 |
6,62 |
|
|
AXA S.A. INH. ... |
|
33,15 |
30.05. / 17:43 |
±0,00 |
±0,00% |
33,17 |
32,93 |
33,15 |
|
|
DEUTSCHE POST ... |
|
38,47 |
30.05. / 19:38 |
±0,00 |
±0,00% |
38,50 |
38,28 |
38,47 |
|
|
ENI S.P.A. |
|
14,36 |
30.05. / 08:07 |
-0,02 |
-0,14% |
14,36 |
14,36 |
14,36 |
|
|
BCO SANTANDER ... |
|
4,66 |
30.05. / 08:07 |
-0,04 |
-0,81% |
4,66 |
4,66 |
4,66 |
|
|
NORDEA BANK ABP |
|
11,21 |
30.05. / 10:57 |
-0,09 |
-0,75% |
11,21 |
11,10 |
11,21 |
|
|
SANOFI SA INHA... |
|
88,00 |
30.05. / 14:48 |
-0,09 |
-0,10% |
88,02 |
87,48 |
88,00 |
|
|
AHOLD DELHAIZE... |
|
28,52 |
30.05. / 11:35 |
-0,15 |
-0,52% |
28,62 |
28,52 |
28,52 |
|
|
DANONE S.A. EO... |
|
58,30 |
30.05. / 08:01 |
-0,20 |
-0,34% |
58,30 |
58,30 |
58,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
43,37 |
30.05. / 08:40 |
-0,21 |
-0,48% |
43,37 |
43,37 |
43,37 |
|
|
ST GOBAIN ... |
|
80,54 |
30.05. / 14:26 |
-0,60 |
-0,74% |
80,54 |
80,38 |
80,54 |
|
|
TOTALENERGIES ... |
|
65,12 |
30.05. / 14:24 |
-0,76 |
-1,15% |
65,46 |
64,99 |
65,12 |
|
|
ANHEUSER-BUSCH... |
|
57,40 |
30.05. / 08:12 |
-0,76 |
-1,31% |
57,40 |
57,40 |
57,40 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
30.05. / 15:08 |
-0,90 |
-0,20% |
457,70 |
455,00 |
456,10 |
|
|
SAFRAN INH. ... |
|
211,60 |
30.05. / 08:12 |
-1,00 |
-0,47% |
211,60 |
211,60 |
211,60 |
|
|
WOLTERS KLUWER... |
|
147,15 |
30.05. / 19:34 |
-1,25 |
-0,84% |
148,20 |
147,10 |
147,15 |
|
|
ASML HOLDING ... |
|
889,80 |
30.05. / 19:17 |
-5,00 |
-0,56% |
891,40 |
877,70 |
889,80 |
|
|
KERING S.A. IN... |
|
321,00 |
30.05. / 17:11 |
-5,30 |
-1,62% |
323,05 |
321,00 |
321,00 |
|
|
VOLKSWAGEN AG ... |
|
114,90 |
30.05. / 19:40 |
-6,35 |
-5,24% |
115,85 |
111,95 |
114,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
166,52 |
30.05. / 19:58 |
-9,46 |
-5,38% |
172,00 |
166,10 |
166,52 |
|
