Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.035,64 |
| Kurszeit | 14:31 |
| Differenz | -33,45 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.035,64 |
14:31 |
-33,45 |
-0,66% |
5.077,21 |
5.024,25 |
5.069,09 |
 |
|
WOLTERS KLUWER... |
|
150,40 |
13:01 |
-0,10 |
-0,07% |
150,40 |
149,80 |
150,50 |
|
|
VOLKSWAGEN AG ... |
|
111,95 |
13:47 |
-1,35 |
-1,19% |
113,55 |
111,95 |
113,30 |
|
|
VINCI S.A. INH... |
|
112,05 |
13:17 |
-1,65 |
-1,45% |
113,90 |
112,05 |
113,70 |
|
|
UNICREDIT |
|
36,25 |
12:57 |
-0,27 |
-0,74% |
36,43 |
36,25 |
36,52 |
|
|
TOTALENERGIES ... |
|
65,18 |
09:29 |
+0,38 |
+0,59% |
65,28 |
65,18 |
64,80 |
|
|
STELLANTIS NV ... |
|
20,08 |
14:10 |
-0,12 |
-0,59% |
20,19 |
20,05 |
20,20 |
|
|
SIEMENS AG NA... |
|
173,60 |
14:21 |
-1,84 |
-1,05% |
175,02 |
172,86 |
175,44 |
|
|
SCHNEIDER ELEC... |
|
225,15 |
14:20 |
-3,40 |
-1,49% |
228,40 |
224,50 |
228,55 |
|
|
SAP SE O.N. |
|
176,44 |
12:42 |
-1,26 |
-0,71% |
177,92 |
176,44 |
177,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,46 |
14:21 |
-0,10 |
-0,11% |
91,00 |
90,46 |
90,56 |
|
|
SAFRAN INH. ... |
|
208,90 |
11:11 |
-3,70 |
-1,74% |
211,30 |
208,90 |
212,60 |
|
|
PROSUS NV ... |
|
33,63 |
13:31 |
-0,39 |
-1,16% |
34,19 |
33,63 |
34,03 |
|
|
PERNOD RICARD ... |
|
139,15 |
08:06 |
-0,10 |
-0,07% |
139,15 |
139,15 |
139,25 |
|
|
NORDEA BANK ABP |
|
11,28 |
13:39 |
-0,02 |
-0,13% |
11,40 |
11,28 |
11,30 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
12:33 |
+0,00 |
+0,08% |
3,66 |
3,61 |
3,63 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
14:03 |
-5,10 |
-1,11% |
462,00 |
456,20 |
461,30 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
13:56 |
-0,56 |
-0,85% |
65,78 |
64,70 |
65,59 |
|
|
LVMH ... |
|
755,80 |
13:37 |
-8,00 |
-1,05% |
768,40 |
755,00 |
763,80 |
|
|
L OREAL INH... |
|
454,95 |
13:10 |
-2,20 |
-0,48% |
457,25 |
454,95 |
457,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
328,35 |
13:50 |
-3,15 |
-0,95% |
328,35 |
325,50 |
331,50 |
|
|
INTESA SANPAOLO |
|
3,58 |
08:02 |
-0,01 |
-0,35% |
3,58 |
3,58 |
3,59 |
|
|
ING GROEP NV ... |
|
16,40 |
13:58 |
+0,15 |
+0,94% |
16,57 |
16,40 |
16,25 |
|
|
INFINEON TECH.... |
|
37,80 |
14:30 |
+1,22 |
+3,35% |
37,87 |
36,71 |
36,57 |
|
|
INDITEX INH. ... |
|
45,77 |
08:23 |
-0,43 |
-0,93% |
45,77 |
45,77 |
46,20 |
|
|
IBERDROLA INH.... |
|
12,28 |
11:59 |
-0,07 |
-0,53% |
12,32 |
12,28 |
12,34 |
|
|
HERMES INTERNA... |
|
2.175,00 |
13:43 |
-38,00 |
-1,72% |
2.206,00 |
2.165,00 |
2.213,00 |
|
|
FERRARI N.V. |
|
382,80 |
12:28 |
-5,30 |
-1,37% |
386,10 |
381,90 |
388,10 |
|
|
ESSILORLUXO. I... |
|
208,40 |
14:02 |
+0,90 |
+0,43% |
208,40 |
207,50 |
207,50 |
|
|
ENI S.P.A. |
|
14,03 |
14:21 |
-0,08 |
-0,57% |
14,16 |
13,99 |
14,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,74 |
14:04 |
-0,05 |
-0,75% |
6,79 |
6,74 |
6,79 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
14:30 |
-0,14 |
-0,62% |
22,69 |
22,51 |
22,68 |
|
|
DEUTSCHE POST ... |
|
39,58 |
14:08 |
-0,09 |
-0,23% |
39,80 |
39,50 |
39,67 |
|
|
DEUTSCHE BOERS... |
|
187,75 |
11:39 |
-0,25 |
-0,13% |
188,00 |
187,75 |
188,00 |
|
|
DANONE S.A. EO... |
|
59,62 |
08:20 |
+0,22 |
+0,37% |
59,62 |
59,62 |
59,40 |
|
|
ST GOBAIN ... |
|
79,60 |
12:44 |
-1,20 |
-1,49% |
80,36 |
79,10 |
80,80 |
|
|
BNP PARIBAS IN... |
|
66,33 |
12:45 |
-0,25 |
-0,38% |
66,98 |
66,33 |
66,58 |
|
|
BAY.MOTOREN WE... |
|
90,58 |
13:58 |
-0,86 |
-0,94% |
91,64 |
90,50 |
91,44 |
|
|
BAYER AG NA O.N. |
|
27,85 |
13:09 |
-0,46 |
-1,64% |
28,33 |
27,80 |
28,32 |
|
|
BASF SE NA O.N. |
|
46,61 |
13:14 |
-0,24 |
-0,52% |
47,00 |
46,60 |
46,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,74 |
12:04 |
+0,05 |
+1,08% |
4,76 |
4,73 |
4,69 |
|
|
BCO BIL.VIZ.AR... |
|
9,75 |
08:02 |
+0,16 |
+1,63% |
9,75 |
9,75 |
9,59 |
|
|
AXA S.A. INH. ... |
|
33,00 |
13:01 |
-0,41 |
-1,23% |
33,30 |
33,00 |
33,41 |
|
|
ASML HOLDING ... |
|
961,30 |
13:40 |
-3,70 |
-0,38% |
969,10 |
960,00 |
965,00 |
|
|
ANHEUSER-BUSCH... |
|
58,04 |
08:18 |
-0,08 |
-0,14% |
58,04 |
58,04 |
58,12 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
13:50 |
-3,70 |
-1,40% |
264,10 |
260,20 |
263,90 |
|
|
AIRBUS SE |
|
149,86 |
14:01 |
-3,62 |
-2,36% |
153,82 |
149,74 |
153,48 |
|
|
AIR LIQUIDE IN... |
|
185,78 |
14:29 |
+0,08 |
+0,04% |
185,78 |
184,50 |
185,70 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
08:18 |
-0,10 |
-0,36% |
28,04 |
28,04 |
28,14 |
|
|
ADYEN N.V. ... |
|
1.237,60 |
09:59 |
-20,60 |
-1,64% |
1.237,60 |
1.230,60 |
1.258,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,80 |
12:00 |
-0,90 |
-0,39% |
230,80 |
229,50 |
230,70 |
|
