Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.054,86 |
| Kurszeit | 10:43 |
| Differenz | -14,23 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.054,86 |
10:43 |
-14,23 |
-0,28% |
5.077,21 |
5.054,51 |
5.069,09 |
 |
|
HERMES INTERNA... |
|
2.206,00 |
08:06 |
-7,00 |
-0,32% |
2.206,00 |
2.206,00 |
2.213,00 |
|
|
ADYEN N.V. ... |
|
1.237,60 |
09:59 |
-20,60 |
-1,64% |
1.237,60 |
1.230,60 |
1.258,20 |
|
|
ASML HOLDING ... |
|
965,90 |
10:34 |
+0,90 |
+0,09% |
969,10 |
963,20 |
965,00 |
|
|
LVMH ... |
|
763,70 |
10:19 |
-0,10 |
-0,01% |
768,40 |
763,50 |
763,80 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
10:21 |
-2,30 |
-0,50% |
462,00 |
459,00 |
461,30 |
|
|
L OREAL INH... |
|
457,25 |
10:28 |
+0,10 |
+0,02% |
457,25 |
456,85 |
457,15 |
|
|
FERRARI N.V. |
|
384,90 |
10:21 |
-3,20 |
-0,82% |
386,10 |
382,30 |
388,10 |
|
|
KERING S.A. IN... |
|
325,50 |
08:20 |
-6,00 |
-1,81% |
325,50 |
325,50 |
331,50 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
10:30 |
-1,50 |
-0,57% |
264,10 |
262,40 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,00 |
10:22 |
-0,70 |
-0,30% |
230,80 |
229,50 |
230,70 |
|
|
SCHNEIDER ELEC... |
|
224,70 |
10:41 |
-3,85 |
-1,68% |
228,40 |
224,70 |
228,55 |
|
|
SAFRAN INH. ... |
|
211,30 |
08:18 |
-1,30 |
-0,61% |
211,30 |
211,30 |
212,60 |
|
|
ESSILORLUXO. I... |
|
207,90 |
10:19 |
+0,40 |
+0,19% |
208,40 |
207,60 |
207,50 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
08:37 |
±0,00 |
±0,00% |
188,00 |
188,00 |
188,00 |
|
|
AIR LIQUIDE IN... |
|
185,58 |
08:06 |
-0,12 |
-0,06% |
185,58 |
185,58 |
185,70 |
|
|
SAP SE O.N. |
|
177,28 |
10:43 |
-0,42 |
-0,24% |
177,92 |
177,12 |
177,70 |
|
|
SIEMENS AG NA... |
|
173,64 |
10:42 |
-1,80 |
-1,03% |
175,02 |
173,64 |
175,44 |
|
|
AIRBUS SE |
|
151,46 |
10:32 |
-2,02 |
-1,32% |
153,82 |
151,46 |
153,48 |
|
|
WOLTERS KLUWER... |
|
149,90 |
08:18 |
-0,60 |
-0,40% |
149,90 |
149,90 |
150,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,15 |
08:06 |
-0,10 |
-0,07% |
139,15 |
139,15 |
139,25 |
|
|
VINCI S.A. INH... |
|
112,90 |
10:38 |
-0,80 |
-0,70% |
113,90 |
112,90 |
113,70 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
10:23 |
-0,70 |
-0,62% |
113,55 |
112,60 |
113,30 |
|
|
BAY.MOTOREN WE... |
|
91,00 |
10:23 |
-0,44 |
-0,48% |
91,64 |
91,00 |
91,44 |
|
|
SANOFI SA INHA... |
|
90,95 |
09:06 |
+0,39 |
+0,43% |
91,00 |
90,81 |
90,56 |
|
|
ST GOBAIN ... |
|
80,22 |
09:56 |
-0,58 |
-0,72% |
80,36 |
80,04 |
80,80 |
|
|
BNP PARIBAS IN... |
|
66,98 |
09:15 |
+0,40 |
+0,60% |
66,98 |
66,65 |
66,58 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
10:04 |
-0,11 |
-0,17% |
65,78 |
65,46 |
65,59 |
|
|
TOTALENERGIES ... |
|
65,18 |
09:29 |
+0,38 |
+0,59% |
65,28 |
65,18 |
64,80 |
|
|
DANONE S.A. EO... |
|
59,62 |
08:20 |
+0,22 |
+0,37% |
59,62 |
59,62 |
59,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,04 |
08:18 |
-0,08 |
-0,14% |
58,04 |
58,04 |
58,12 |
|
|
BASF SE NA O.N. |
|
46,80 |
10:37 |
-0,05 |
-0,11% |
47,00 |
46,70 |
46,85 |
|
|
INDITEX INH. ... |
|
45,77 |
08:23 |
-0,43 |
-0,93% |
45,77 |
45,77 |
46,20 |
|
|
DEUTSCHE POST ... |
|
39,63 |
09:57 |
-0,04 |
-0,10% |
39,80 |
39,60 |
39,67 |
|
|
INFINEON TECH.... |
|
37,52 |
10:11 |
+0,95 |
+2,60% |
37,52 |
36,71 |
36,57 |
|
|
UNICREDIT |
|
36,43 |
08:02 |
-0,09 |
-0,25% |
36,43 |
36,43 |
36,52 |
|
|
PROSUS NV ... |
|
34,00 |
09:59 |
-0,03 |
-0,09% |
34,19 |
34,00 |
34,03 |
|
|
AXA S.A. INH. ... |
|
33,30 |
09:29 |
-0,11 |
-0,33% |
33,30 |
33,26 |
33,41 |
|
|
BAYER AG NA O.N. |
|
27,90 |
10:42 |
-0,42 |
-1,48% |
28,33 |
27,90 |
28,32 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
08:18 |
-0,10 |
-0,36% |
28,04 |
28,04 |
28,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,57 |
10:36 |
-0,11 |
-0,48% |
22,69 |
22,57 |
22,68 |
|
|
STELLANTIS NV ... |
|
20,19 |
09:44 |
-0,01 |
-0,02% |
20,19 |
20,10 |
20,20 |
|
|
ING GROEP NV ... |
|
16,55 |
10:10 |
+0,30 |
+1,87% |
16,57 |
16,52 |
16,25 |
|
|
ENI S.P.A. |
|
14,04 |
10:43 |
-0,07 |
-0,50% |
14,16 |
14,04 |
14,11 |
|
|
IBERDROLA INH.... |
|
12,29 |
10:42 |
-0,06 |
-0,45% |
12,32 |
12,29 |
12,34 |
|
|
NORDEA BANK ABP |
|
11,40 |
09:42 |
+0,10 |
+0,88% |
11,40 |
11,33 |
11,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,75 |
08:02 |
+0,16 |
+1,63% |
9,75 |
9,75 |
9,59 |
|
|
ENEL S.P.A. ... |
|
6,79 |
09:47 |
+0,01 |
+0,07% |
6,79 |
6,76 |
6,79 |
|
|
BCO SANTANDER ... |
|
4,76 |
10:06 |
+0,07 |
+1,46% |
4,76 |
4,73 |
4,69 |
|
|
NOKIA OYJ EO-,06 |
|
3,66 |
09:13 |
+0,03 |
+0,88% |
3,66 |
3,61 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
08:02 |
-0,01 |
-0,35% |
3,58 |
3,58 |
3,59 |
|
