Kursliste - EURO STOXX 50 ® (FSE)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	5.069,09
Kurszeit	06.06.
Differenz	+33,43
Differenz (in %)	+0,66%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		5.069,09	06.06.	+1,22%	5.082,07	5.049,88	5.069,09
HERMES INTERNA...		2.206,00	08:06	+1,48%	2.206,00	2.206,00	2.213,00
ADYEN N.V. ...		1.258,20	06.06. / 18:15	-3,89%	1.265,00	1.231,00	1.258,20
ASML HOLDING ...		965,70	08:00	+6,39%	965,70	965,70	965,00
LVMH ...		767,40	08:00	+2,27%	767,40	767,40	763,80
MUENCH.RUECKVE...		461,10	08:02	-0,48%	461,10	461,10	461,30
L OREAL INH...		457,25	08:01	+3,00%	457,25	456,85	457,15
FERRARI N.V.		384,20	08:00	+0,37%	384,20	384,20	388,10
KERING S.A. IN...		325,50	08:20	-1,53%	325,50	325,50	331,50
ALLIANZ SE NA ...		263,20	08:26	-0,19%	264,10	263,20	263,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		230,80	08:24	+2,51%	230,80	230,80	230,70
SCHNEIDER ELEC...		228,40	08:06	-0,15%	228,40	228,40	228,55
SAFRAN INH. ...		211,30	08:18	-0,52%	211,30	211,30	212,60
ESSILORLUXO. I...		207,60	08:18	+1,87%	207,60	207,60	207,50
DEUTSCHE BOERS...		188,00	08:37	+5,16%	188,00	188,00	188,00
AIR LIQUIDE IN...		185,58	08:06	+2,30%	185,58	185,58	185,70
SAP SE O.N.		177,12	08:15	-2,78%	177,18	177,12	177,70
SIEMENS AG NA...		175,44	06.06. / 20:00	+1,21%	179,36	175,22	175,44
AIRBUS SE		153,82	08:34	-1,89%	153,82	153,38	153,48
WOLTERS KLUWER...		149,90	08:18	+1,01%	149,90	149,90	150,50
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PERNOD RICARD ...		139,15	08:06	+2,61%	139,15	139,15	139,25
VINCI S.A. INH...		113,90	08:11	-0,66%	113,90	113,90	113,70
VOLKSWAGEN AG ...		113,55	08:02	+2,10%	113,55	113,55	113,30
BAY.MOTOREN WE...		91,64	08:34	-0,22%	91,64	91,32	91,44
SANOFI SA INHA...		90,81	08:04	+3,12%	90,81	90,81	90,56
ST GOBAIN ...		80,36	08:06	-1,36%	80,36	80,36	80,80
BNP PARIBAS IN...		66,65	08:06	-0,25%	66,65	66,65	66,58
MERCEDES-BENZ ...		65,75	08:06	+0,41%	65,78	65,75	65,59
TOTALENERGIES ...		65,28	08:00	-1,23%	65,28	65,28	64,80
DANONE S.A. EO...		59,62	08:20	+1,98%	59,62	59,62	59,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ANHEUSER-BUSCH...		58,04	08:18	-1,82%	58,04	58,04	58,12
BASF SE NA O.N.		46,70	08:00	-0,24%	46,70	46,70	46,85
INDITEX INH. ...		45,77	08:23	+5,07%	45,77	45,77	46,20
DEUTSCHE POST ...		39,60	08:04	+1,59%	39,60	39,60	39,67
INFINEON TECH....		36,73	08:27	-0,20%	36,81	36,71	36,57
UNICREDIT		36,43	08:02	-1,08%	36,43	36,43	36,52
PROSUS NV ...		34,03	06.06. / 15:29	-1,28%	34,25	33,93	34,03
AXA S.A. INH. ...		33,26	08:01	-0,27%	33,26	33,26	33,41
BAYER AG NA O.N.		28,25	08:05	+6,08%	28,33	28,25	28,32
AHOLD DELHAIZE...		28,04	08:18	-1,41%	28,04	28,04	28,14
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		22,63	08:33	+4,63%	22,63	22,58	22,68
STELLANTIS NV ...		20,10	08:02	-0,07%	20,10	20,10	20,20
ING GROEP NV ...		16,25	06.06. / 20:29	-1,20%	16,30	16,11	16,25
ENI S.P.A.		14,16	08:01	-2,48%	14,16	14,16	14,11
IBERDROLA INH....		12,30	08:23	+3,43%	12,30	12,30	12,34
NORDEA BANK ABP		11,33	08:23	+0,62%	11,33	11,33	11,30
BCO BIL.VIZ.AR...		9,75	08:02	-4,13%	9,75	9,75	9,59
ENEL S.P.A. ...		6,76	08:02	+4,43%	6,76	6,76	6,79
BCO SANTANDER ...		4,73	08:02	+0,27%	4,73	4,73	4,69
NOKIA OYJ EO-,06		3,61	08:00	+5,45%	3,61	3,61	3,63
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INTESA SANPAOLO		3,58	08:02	+0,25%	3,58	3,58	3,59

2024 Infront Financial Technology GmbH
Impressum