Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.067,94 |
| Kurszeit | 15:36 |
| Differenz | +32,28 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.067,94 |
15:36 |
+17,01% |
5.082,07 |
5.049,88 |
5.035,66 |
 |
|
SAP SE O.N. |
|
178,40 |
15:18 |
+41,42% |
180,00 |
173,28 |
172,84 |
|
|
HERMES INTERNA... |
|
2.230,00 |
12:27 |
+15,70% |
2.244,00 |
2.223,00 |
2.189,00 |
|
|
KERING S.A. IN... |
|
331,50 |
13:15 |
-33,39% |
331,80 |
324,00 |
325,65 |
|
|
BCO BIL.VIZ.AR... |
|
9,59 |
08:00 |
+55,39% |
9,59 |
9,59 |
9,44 |
|
|
ANHEUSER-BUSCH... |
|
57,92 |
15:28 |
+13,89% |
57,98 |
57,02 |
57,10 |
|
|
ASML HOLDING ... |
|
963,60 |
15:35 |
+42,49% |
967,90 |
948,50 |
952,00 |
|
|
INDITEX INH. ... |
|
46,32 |
10:34 |
+47,78% |
46,32 |
45,70 |
45,79 |
|
|
DEUTSCHE POST ... |
|
39,60 |
14:27 |
-3,34% |
39,83 |
39,30 |
39,15 |
|
|
NORDEA BANK ABP |
|
11,30 |
10:46 |
+31,89% |
11,30 |
11,17 |
11,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
189,35 |
09:49 |
+17,86% |
189,35 |
187,20 |
187,50 |
|
|
L OREAL INH... |
|
459,25 |
13:13 |
+13,79% |
459,25 |
455,60 |
455,45 |
|
|
UNICREDIT |
|
35,89 |
13:27 |
+104,03% |
35,89 |
35,50 |
35,62 |
|
|
ING GROEP NV ... |
|
16,30 |
14:58 |
+45,72% |
16,30 |
16,11 |
16,18 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
13:02 |
+38,92% |
460,40 |
456,50 |
457,10 |
|
|
AXA S.A. INH. ... |
|
33,20 |
11:40 |
+28,90% |
33,40 |
33,07 |
33,03 |
|
|
INTESA SANPAOLO |
|
3,56 |
14:40 |
+71,29% |
3,56 |
3,53 |
3,55 |
|
|
LVMH ... |
|
760,70 |
15:14 |
-7,12% |
765,10 |
757,10 |
757,20 |
|
|
PROSUS NV ... |
|
34,03 |
15:29 |
+12,38% |
34,25 |
33,93 |
33,88 |
|
|
SCHNEIDER ELEC... |
|
230,25 |
15:14 |
+40,31% |
231,60 |
228,85 |
229,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,62 |
15:31 |
+20,43% |
22,72 |
22,52 |
22,54 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
15:11 |
+32,26% |
263,70 |
261,80 |
262,80 |
|
|
AIRBUS SE |
|
153,78 |
15:24 |
+23,78% |
153,92 |
152,80 |
153,46 |
|
|
MERCEDES-BENZ ... |
|
65,54 |
15:32 |
-1,41% |
65,81 |
65,41 |
65,41 |
|
|
VINCI S.A. INH... |
|
113,80 |
08:20 |
+9,82% |
113,80 |
113,80 |
113,65 |
|
|
ADYEN N.V. ... |
|
1.231,00 |
15:29 |
-23,16% |
1.265,00 |
1.231,00 |
1.229,40 |
|
|
AIR LIQUIDE IN... |
|
185,64 |
14:39 |
+18,49% |
186,66 |
185,32 |
185,40 |
|
|
TOTALENERGIES ... |
|
64,52 |
14:59 |
+24,51% |
64,72 |
64,45 |
64,44 |
|
|
ENI S.P.A. |
|
13,98 |
13:13 |
+13,89% |
13,98 |
13,96 |
13,97 |
|
|
BCO SANTANDER ... |
|
4,69 |
08:01 |
+52,20% |
4,69 |
4,69 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
212,60 |
08:42 |
+55,68% |
212,60 |
211,70 |
212,80 |
|
|
ADIDAS AG NA O... |
|
231,50 |
15:08 |
+48,16% |
233,60 |
231,50 |
231,80 |
|
|
PERNOD RICARD ... |
|
139,25 |
11:45 |
-27,83% |
139,45 |
139,25 |
139,45 |
|
|
BNP PARIBAS IN... |
|
66,58 |
15:27 |
+28,11% |
66,66 |
65,92 |
66,72 |
|
|
ST GOBAIN ... |
|
80,84 |
11:06 |
+50,17% |
81,16 |
80,62 |
81,02 |
|
|
FERRARI N.V. |
|
388,10 |
15:29 |
+36,59% |
389,00 |
385,60 |
389,00 |
|
|
WOLTERS KLUWER... |
|
149,50 |
08:34 |
+34,77% |
149,50 |
149,50 |
149,90 |
|
|
BAY.MOTOREN WE... |
|
91,24 |
14:39 |
-8,18% |
92,08 |
91,24 |
91,64 |
|
|
DANONE S.A. EO... |
|
59,40 |
14:14 |
+10,73% |
59,40 |
59,26 |
59,68 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
15:29 |
+1,63% |
114,55 |
113,20 |
114,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,30 |
14:32 |
+46,40% |
20,30 |
20,13 |
20,41 |
|
|
ESSILORLUXO. I... |
|
207,90 |
15:20 |
+25,90% |
209,10 |
207,90 |
209,30 |
|
|
IBERDROLA INH.... |
|
12,29 |
15:20 |
+11,85% |
12,40 |
12,29 |
12,38 |
|
|
BASF SE NA O.N. |
|
46,84 |
15:27 |
+8,91% |
47,32 |
46,82 |
47,19 |
|
|
SANOFI SA INHA... |
|
90,10 |
15:24 |
-0,45% |
90,19 |
90,10 |
90,84 |
|
|
SIEMENS AG NA... |
|
176,18 |
15:29 |
+15,54% |
179,36 |
176,18 |
178,44 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
15:28 |
-0,68% |
3,64 |
3,59 |
3,65 |
|
|
ENEL S.P.A. ... |
|
6,76 |
14:47 |
+22,09% |
6,86 |
6,76 |
6,86 |
|
|
INFINEON TECH.... |
|
36,81 |
15:10 |
+5,56% |
37,76 |
36,67 |
37,47 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
08:22 |
+1,43% |
28,14 |
28,14 |
28,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,03 |
15:28 |
-44,64% |
28,70 |
27,98 |
28,70 |
|
