Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.069,09 |
| Kurszeit | 06.06. |
| Differenz | +33,43 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.069,09 |
06.06. |
+33,43 |
+0,66% |
5.082,07 |
5.049,88 |
5.035,66 |
 |
|
HERMES INTERNA... |
|
2.213,00 |
06.06. / 18:49 |
+24,00 |
+1,10% |
2.244,00 |
2.213,00 |
2.189,00 |
|
|
ADYEN N.V. ... |
|
1.258,20 |
06.06. / 18:15 |
+28,80 |
+2,34% |
1.265,00 |
1.231,00 |
1.229,40 |
|
|
ASML HOLDING ... |
|
965,00 |
06.06. / 19:51 |
+13,00 |
+1,37% |
967,90 |
948,50 |
952,00 |
|
|
LVMH ... |
|
763,80 |
06.06. / 21:08 |
+6,60 |
+0,87% |
765,10 |
757,10 |
757,20 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
06.06. / 21:27 |
+4,20 |
+0,92% |
462,50 |
456,50 |
457,10 |
|
|
L OREAL INH... |
|
457,15 |
06.06. / 15:54 |
+1,70 |
+0,37% |
459,25 |
455,60 |
455,45 |
|
|
FERRARI N.V. |
|
388,10 |
06.06. / 15:29 |
-0,90 |
-0,23% |
389,00 |
385,60 |
389,00 |
|
|
KERING S.A. IN... |
|
331,50 |
06.06. / 13:15 |
+5,85 |
+1,80% |
331,80 |
324,00 |
325,65 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 21:31 |
+1,10 |
+0,42% |
264,30 |
261,80 |
262,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,70 |
06.06. / 19:15 |
-1,10 |
-0,47% |
233,60 |
230,70 |
231,80 |
|
|
SCHNEIDER ELEC... |
|
228,55 |
06.06. / 17:58 |
-0,75 |
-0,33% |
231,60 |
228,55 |
229,30 |
|
|
SAFRAN INH. ... |
|
212,60 |
06.06. / 08:42 |
-0,20 |
-0,09% |
212,60 |
211,70 |
212,80 |
|
|
ESSILORLUXO. I... |
|
207,50 |
06.06. / 15:53 |
-1,80 |
-0,86% |
209,10 |
207,50 |
209,30 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
06.06. / 16:02 |
+0,50 |
+0,27% |
189,35 |
187,20 |
187,50 |
|
|
AIR LIQUIDE IN... |
|
185,70 |
06.06. / 16:12 |
+0,30 |
+0,16% |
186,66 |
185,32 |
185,40 |
|
|
SIEMENS AG NA... |
|
175,44 |
06.06. / 20:00 |
-3,00 |
-1,68% |
179,36 |
175,22 |
178,44 |
|
|
SAP SE O.N. |
|
177,70 |
06.06. / 21:13 |
+4,86 |
+2,81% |
180,00 |
173,28 |
172,84 |
|
|
AIRBUS SE |
|
153,48 |
06.06. / 20:15 |
+0,02 |
+0,01% |
153,92 |
152,80 |
153,46 |
|
|
WOLTERS KLUWER... |
|
150,50 |
06.06. / 15:58 |
+0,60 |
+0,40% |
150,60 |
149,50 |
149,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,25 |
06.06. / 11:45 |
-0,20 |
-0,14% |
139,45 |
139,25 |
139,45 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
06.06. / 20:04 |
-0,70 |
-0,61% |
114,55 |
113,20 |
114,00 |
|
|
VINCI S.A. INH... |
|
113,70 |
06.06. / 16:08 |
+0,05 |
+0,04% |
113,80 |
113,70 |
113,65 |
|
|
BAY.MOTOREN WE... |
|
91,44 |
06.06. / 19:23 |
-0,20 |
-0,22% |
92,08 |
91,24 |
91,64 |
|
|
SANOFI SA INHA... |
|
90,56 |
06.06. / 21:46 |
-0,28 |
-0,31% |
90,87 |
90,10 |
90,84 |
|
|
ST GOBAIN ... |
|
80,80 |
06.06. / 16:39 |
-0,22 |
-0,27% |
81,16 |
80,62 |
81,02 |
|
|
BNP PARIBAS IN... |
|
66,58 |
06.06. / 15:27 |
-0,14 |
-0,21% |
66,66 |
65,92 |
66,72 |
|
|
MERCEDES-BENZ ... |
|
65,59 |
06.06. / 20:57 |
+0,18 |
+0,28% |
65,96 |
65,41 |
65,41 |
|
|
TOTALENERGIES ... |
|
64,80 |
06.06. / 18:56 |
+0,36 |
+0,56% |
64,80 |
64,45 |
64,44 |
|
|
DANONE S.A. EO... |
|
59,40 |
06.06. / 14:14 |
-0,28 |
-0,47% |
59,40 |
59,26 |
59,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,12 |
06.06. / 18:08 |
+1,02 |
+1,79% |
58,12 |
57,02 |
57,10 |
|
|
BASF SE NA O.N. |
|
46,85 |
06.06. / 19:14 |
-0,34 |
-0,72% |
47,32 |
46,80 |
47,19 |
|
|
INDITEX INH. ... |
|
46,20 |
06.06. / 18:46 |
+0,41 |
+0,90% |
46,32 |
45,70 |
45,79 |
|
|
DEUTSCHE POST ... |
|
39,67 |
06.06. / 19:18 |
+0,52 |
+1,33% |
39,83 |
39,30 |
39,15 |
|
|
INFINEON TECH.... |
|
36,57 |
06.06. / 21:44 |
-0,89 |
-2,39% |
37,76 |
36,57 |
37,47 |
|
|
UNICREDIT |
|
36,52 |
06.06. / 18:00 |
+0,90 |
+2,53% |
36,52 |
35,50 |
35,62 |
|
|
PROSUS NV ... |
|
34,03 |
06.06. / 15:29 |
+0,15 |
+0,43% |
34,25 |
33,93 |
33,88 |
|
|
AXA S.A. INH. ... |
|
33,41 |
06.06. / 16:54 |
+0,38 |
+1,15% |
33,41 |
33,07 |
33,03 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
06.06. / 08:22 |
-0,65 |
-2,26% |
28,14 |
28,14 |
28,79 |
|
|
BAYER AG NA O.N. |
|
28,32 |
06.06. / 20:00 |
-0,38 |
-1,34% |
28,70 |
27,98 |
28,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,68 |
06.06. / 20:36 |
+0,14 |
+0,62% |
22,72 |
22,52 |
22,54 |
|
|
STELLANTIS NV ... |
|
20,20 |
06.06. / 20:17 |
-0,21 |
-1,03% |
20,30 |
20,13 |
20,41 |
|
|
ING GROEP NV ... |
|
16,25 |
06.06. / 20:29 |
+0,07 |
+0,42% |
16,30 |
16,11 |
16,18 |
|
|
ENI S.P.A. |
|
14,11 |
06.06. / 18:19 |
+0,14 |
+0,99% |
14,11 |
13,96 |
13,97 |
|
|
IBERDROLA INH.... |
|
12,34 |
06.06. / 16:38 |
-0,04 |
-0,28% |
12,40 |
12,29 |
12,38 |
|
|
NORDEA BANK ABP |
|
11,30 |
06.06. / 10:46 |
+0,13 |
+1,12% |
11,30 |
11,17 |
11,17 |
|
|
BCO BIL.VIZ.AR... |
|
9,59 |
06.06. / 08:00 |
+0,16 |
+1,65% |
9,59 |
9,59 |
9,44 |
|
|
ENEL S.P.A. ... |
|
6,79 |
06.06. / 16:23 |
-0,07 |
-1,01% |
6,86 |
6,76 |
6,86 |
|
|
BCO SANTANDER ... |
|
4,69 |
06.06. / 08:01 |
+0,00 |
+0,04% |
4,69 |
4,69 |
4,68 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
06.06. / 16:03 |
-0,02 |
-0,59% |
3,64 |
3,59 |
3,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,59 |
06.06. / 20:27 |
+0,05 |
+1,34% |
3,60 |
3,53 |
3,55 |
|
