Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.073,76 |
| Kurszeit | 13:40 |
| Differenz | +38,10 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.073,76 |
13:40 |
+38,10 |
+0,76% |
5.082,07 |
5.051,94 |
5.035,66 |
 |
|
SAP SE O.N. |
|
179,02 |
13:35 |
+6,18 |
+3,58% |
180,00 |
173,28 |
172,84 |
|
|
HERMES INTERNA... |
|
2.230,00 |
12:27 |
+41,00 |
+1,87% |
2.244,00 |
2.223,00 |
2.189,00 |
|
|
KERING S.A. IN... |
|
331,50 |
13:15 |
+5,85 |
+1,80% |
331,80 |
324,00 |
325,65 |
|
|
BCO BIL.VIZ.AR... |
|
9,59 |
08:00 |
+0,16 |
+1,65% |
9,59 |
9,59 |
9,44 |
|
|
ANHEUSER-BUSCH... |
|
57,98 |
12:45 |
+0,88 |
+1,54% |
57,98 |
57,02 |
57,10 |
|
|
DEUTSCHE POST ... |
|
39,70 |
12:33 |
+0,55 |
+1,40% |
39,83 |
39,30 |
39,15 |
|
|
ASML HOLDING ... |
|
965,00 |
13:06 |
+13,00 |
+1,37% |
967,90 |
948,50 |
952,00 |
|
|
INDITEX INH. ... |
|
46,32 |
10:34 |
+0,53 |
+1,16% |
46,32 |
45,70 |
45,79 |
|
|
NORDEA BANK ABP |
|
11,30 |
10:46 |
+0,13 |
+1,12% |
11,30 |
11,17 |
11,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
765,10 |
13:15 |
+7,90 |
+1,04% |
765,10 |
757,10 |
757,20 |
|
|
DEUTSCHE BOERS... |
|
189,35 |
09:49 |
+1,85 |
+0,99% |
189,35 |
187,20 |
187,50 |
|
|
L OREAL INH... |
|
459,25 |
13:13 |
+3,80 |
+0,83% |
459,25 |
455,60 |
455,45 |
|
|
DT.TELEKOM AG NA |
|
22,72 |
13:40 |
+0,18 |
+0,80% |
22,72 |
22,52 |
22,54 |
|
|
ADIDAS AG NA O... |
|
233,60 |
10:59 |
+1,80 |
+0,78% |
233,60 |
232,30 |
231,80 |
|
|
UNICREDIT |
|
35,89 |
13:27 |
+0,27 |
+0,76% |
35,89 |
35,50 |
35,62 |
|
|
SCHNEIDER ELEC... |
|
230,95 |
13:20 |
+1,65 |
+0,72% |
231,60 |
228,85 |
229,30 |
|
|
AIR LIQUIDE IN... |
|
186,66 |
12:36 |
+1,26 |
+0,68% |
186,66 |
185,32 |
185,40 |
|
|
ADYEN N.V. ... |
|
1.237,60 |
09:59 |
+8,20 |
+0,67% |
1.265,00 |
1.237,60 |
1.229,40 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
13:02 |
+2,90 |
+0,63% |
460,40 |
456,50 |
457,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,08 |
12:14 |
+0,20 |
+0,59% |
34,25 |
33,93 |
33,88 |
|
|
AXA S.A. INH. ... |
|
33,20 |
11:40 |
+0,17 |
+0,51% |
33,40 |
33,07 |
33,03 |
|
|
ING GROEP NV ... |
|
16,23 |
11:27 |
+0,05 |
+0,32% |
16,23 |
16,11 |
16,18 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
12:53 |
+0,70 |
+0,27% |
263,50 |
261,80 |
262,80 |
|
|
IBERDROLA INH.... |
|
12,40 |
13:09 |
+0,03 |
+0,20% |
12,40 |
12,36 |
12,38 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
13:32 |
+0,12 |
+0,18% |
65,81 |
65,45 |
65,41 |
|
|
INTESA SANPAOLO |
|
3,55 |
13:36 |
+0,01 |
+0,17% |
3,55 |
3,53 |
3,55 |
|
|
VINCI S.A. INH... |
|
113,80 |
08:20 |
+0,15 |
+0,13% |
113,80 |
113,80 |
113,65 |
|
|
ENI S.P.A. |
|
13,98 |
13:13 |
+0,01 |
+0,04% |
13,98 |
13,96 |
13,97 |
|
|
BCO SANTANDER ... |
|
4,69 |
08:01 |
+0,00 |
+0,04% |
4,69 |
4,69 |
4,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,45 |
12:19 |
+0,01 |
+0,02% |
64,72 |
64,45 |
64,44 |
|
|
FERRARI N.V. |
|
389,00 |
10:08 |
±0,00 |
±0,00% |
389,00 |
385,60 |
389,00 |
|
|
ENEL S.P.A. ... |
|
6,85 |
13:38 |
-0,00 |
-0,06% |
6,86 |
6,82 |
6,86 |
|
|
BAY.MOTOREN WE... |
|
91,58 |
12:57 |
-0,06 |
-0,07% |
92,08 |
91,40 |
91,64 |
|
|
SAFRAN INH. ... |
|
212,60 |
08:42 |
-0,20 |
-0,09% |
212,60 |
211,70 |
212,80 |
|
|
ESSILORLUXO. I... |
|
209,10 |
13:14 |
-0,20 |
-0,10% |
209,10 |
208,00 |
209,30 |
|
|
PERNOD RICARD ... |
|
139,25 |
11:45 |
-0,20 |
-0,14% |
139,45 |
139,25 |
139,45 |
|
|
AIRBUS SE |
|
153,22 |
11:33 |
-0,24 |
-0,16% |
153,92 |
152,80 |
153,46 |
|
|
ST GOBAIN ... |
|
80,84 |
11:06 |
-0,18 |
-0,22% |
81,16 |
80,62 |
81,02 |
|
|
WOLTERS KLUWER... |
|
149,50 |
08:34 |
-0,40 |
-0,27% |
149,50 |
149,50 |
149,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,96 |
13:28 |
-0,23 |
-0,50% |
47,32 |
46,96 |
47,19 |
|
|
VOLKSWAGEN AG ... |
|
113,25 |
13:19 |
-0,75 |
-0,66% |
114,55 |
113,25 |
114,00 |
|
|
DANONE S.A. EO... |
|
59,26 |
12:21 |
-0,42 |
-0,70% |
59,28 |
59,26 |
59,68 |
|
|
SANOFI SA INHA... |
|
90,19 |
09:00 |
-0,65 |
-0,72% |
90,19 |
90,10 |
90,84 |
|
|
BNP PARIBAS IN... |
|
66,23 |
11:26 |
-0,49 |
-0,73% |
66,31 |
65,92 |
66,72 |
|
|
SIEMENS AG NA... |
|
177,02 |
12:12 |
-1,42 |
-0,80% |
179,36 |
177,02 |
178,44 |
|
|
STELLANTIS NV ... |
|
20,20 |
12:02 |
-0,21 |
-1,03% |
20,28 |
20,13 |
20,41 |
|
|
BAYER AG NA O.N. |
|
28,36 |
13:17 |
-0,34 |
-1,20% |
28,70 |
28,25 |
28,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
12:17 |
-0,05 |
-1,29% |
3,64 |
3,60 |
3,65 |
|
|
INFINEON TECH.... |
|
36,92 |
11:30 |
-0,55 |
-1,47% |
37,76 |
36,92 |
37,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,14 |
08:22 |
-0,65 |
-2,26% |
28,14 |
28,14 |
28,79 |
|
