Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.902,60 |
| Kurszeit | 27.06. |
| Differenz | -13,34 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.902,60 |
27.06. |
-13,34 |
-0,27% |
4.935,11 |
4.897,18 |
4.915,94 |
 |
|
HERMES INTERNA... |
|
2.195,00 |
27.06. / 08:05 |
-18,00 |
-0,81% |
2.195,00 |
2.195,00 |
2.213,00 |
|
|
ADYEN N.V. ... |
|
1.148,40 |
27.06. / 17:38 |
+19,40 |
+1,72% |
1.154,60 |
1.131,00 |
1.129,00 |
|
|
ASML HOLDING ... |
|
963,20 |
27.06. / 18:54 |
+21,30 |
+2,26% |
968,80 |
947,50 |
941,90 |
|
|
LVMH ... |
|
718,30 |
27.06. / 21:20 |
-11,60 |
-1,59% |
731,10 |
716,10 |
729,90 |
|
|
MUENCH.RUECKVE... |
|
468,00 |
27.06. / 19:00 |
+2,70 |
+0,58% |
468,80 |
465,20 |
465,30 |
|
|
L OREAL INH... |
|
423,30 |
27.06. / 20:46 |
-13,50 |
-3,09% |
439,85 |
423,00 |
436,80 |
|
|
FERRARI N.V. |
|
382,10 |
27.06. / 15:29 |
-8,80 |
-2,25% |
389,10 |
382,10 |
390,90 |
|
|
KERING S.A. IN... |
|
343,00 |
27.06. / 19:29 |
+16,40 |
+5,02% |
345,05 |
332,85 |
326,60 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
27.06. / 19:05 |
+0,40 |
+0,15% |
260,30 |
258,70 |
258,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,80 |
27.06. / 17:35 |
-0,35 |
-0,15% |
228,05 |
226,40 |
227,15 |
|
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:28 |
+2,40 |
+1,09% |
222,70 |
219,90 |
220,20 |
|
|
ESSILORLUXO. I... |
|
203,40 |
27.06. / 18:03 |
-2,60 |
-1,26% |
206,30 |
202,60 |
206,00 |
|
|
SAFRAN INH. ... |
|
199,30 |
27.06. / 08:19 |
-0,30 |
-0,15% |
199,30 |
199,30 |
199,60 |
|
|
DEUTSCHE BOERS... |
|
194,20 |
27.06. / 16:46 |
+3,10 |
+1,62% |
194,20 |
192,20 |
191,10 |
|
|
SAP SE O.N. |
|
187,58 |
27.06. / 21:57 |
+1,60 |
+0,86% |
187,86 |
185,32 |
185,98 |
|
|
SIEMENS AG NA... |
|
173,82 |
27.06. / 21:52 |
+5,34 |
+3,17% |
174,04 |
168,66 |
168,48 |
|
|
AIR LIQUIDE IN... |
|
163,68 |
27.06. / 18:34 |
-2,78 |
-1,67% |
166,48 |
163,40 |
166,46 |
|
|
WOLTERS KLUWER... |
|
154,05 |
27.06. / 08:02 |
+0,15 |
+0,10% |
154,05 |
154,05 |
153,90 |
|
|
PERNOD RICARD ... |
|
128,70 |
27.06. / 21:09 |
-4,20 |
-3,16% |
131,70 |
128,30 |
132,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
130,90 |
27.06. / 20:15 |
-0,38 |
-0,29% |
131,64 |
130,00 |
131,28 |
|
|
VOLKSWAGEN AG ... |
|
104,25 |
27.06. / 21:33 |
-0,50 |
-0,48% |
105,15 |
104,25 |
104,75 |
|
|
VINCI S.A. INH... |
|
99,20 |
27.06. / 19:13 |
-2,15 |
-2,12% |
101,95 |
98,98 |
101,35 |
|
|
SANOFI SA INHA... |
|
89,66 |
27.06. / 19:47 |
-1,22 |
-1,34% |
90,43 |
89,66 |
90,88 |
|
|
BAY.MOTOREN WE... |
|
88,30 |
27.06. / 17:47 |
+0,30 |
+0,34% |
88,42 |
87,84 |
88,00 |
|
|
ST GOBAIN ... |
|
73,20 |
27.06. / 10:39 |
-0,30 |
-0,41% |
73,82 |
73,20 |
73,50 |
|
|
MERCEDES-BENZ ... |
|
63,70 |
27.06. / 20:44 |
-0,64 |
-0,99% |
64,36 |
63,45 |
64,34 |
|
|
TOTALENERGIES ... |
|
62,08 |
27.06. / 21:37 |
+0,11 |
+0,18% |
62,29 |
61,83 |
61,97 |
|
|
BNP PARIBAS IN... |
|
59,94 |
27.06. / 16:57 |
-0,86 |
-1,41% |
60,31 |
59,84 |
60,80 |
|
|
DANONE S.A. EO... |
|
57,30 |
27.06. / 21:04 |
-0,74 |
-1,27% |
57,98 |
57,26 |
58,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,32 |
27.06. / 16:22 |
-0,62 |
-1,11% |
55,48 |
55,32 |
55,94 |
|
|
INDITEX INH. ... |
|
46,59 |
27.06. / 17:09 |
-0,34 |
-0,72% |
46,59 |
46,00 |
46,93 |
|
|
BASF SE NA O.N. |
|
45,35 |
27.06. / 18:37 |
+0,10 |
+0,22% |
45,74 |
45,18 |
45,25 |
|
|
DEUTSCHE POST ... |
|
38,04 |
27.06. / 20:26 |
-0,42 |
-1,09% |
38,23 |
37,92 |
38,46 |
|
|
UNICREDIT |
|
34,63 |
27.06. / 20:13 |
-0,20 |
-0,57% |
34,94 |
34,63 |
34,83 |
|
|
INFINEON TECH.... |
|
34,12 |
27.06. / 17:20 |
-0,27 |
-0,79% |
34,46 |
33,87 |
34,39 |
|
|
PROSUS NV ... |
|
33,42 |
27.06. / 17:27 |
-0,64 |
-1,88% |
33,42 |
33,25 |
34,06 |
|
|
AXA S.A. INH. ... |
|
30,39 |
27.06. / 17:41 |
-0,23 |
-0,75% |
30,64 |
30,00 |
30,62 |
|
|
AHOLD DELHAIZE... |
|
27,82 |
27.06. / 13:00 |
-0,28 |
-1,00% |
27,95 |
27,78 |
28,10 |
|
|
BAYER AG NA O.N. |
|
26,08 |
27.06. / 21:31 |
+0,04 |
+0,15% |
26,15 |
25,84 |
26,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,36 |
27.06. / 21:10 |
+0,07 |
+0,30% |
23,42 |
23,27 |
23,29 |
|
|
STELLANTIS NV ... |
|
18,62 |
27.06. / 18:29 |
-0,79 |
-4,08% |
19,31 |
18,54 |
19,41 |
|
|
ING GROEP NV ... |
|
15,94 |
27.06. / 17:24 |
+0,27 |
+1,72% |
15,95 |
15,86 |
15,67 |
|
|
ENI S.P.A. |
|
14,33 |
27.06. / 18:51 |
+0,07 |
+0,52% |
14,42 |
14,21 |
14,26 |
|
|
IBERDROLA INH.... |
|
12,17 |
27.06. / 15:02 |
-0,15 |
-1,22% |
12,26 |
12,17 |
12,32 |
|
|
NORDEA BANK ABP |
|
11,12 |
27.06. / 17:24 |
-0,09 |
-0,80% |
11,12 |
10,97 |
11,21 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
27.06. / 08:05 |
-0,10 |
-1,05% |
9,20 |
9,20 |
9,30 |
|
|
ENEL S.P.A. ... |
|
6,52 |
27.06. / 19:52 |
+0,00 |
+0,03% |
6,60 |
6,49 |
6,52 |
|
|
BCO SANTANDER ... |
|
4,31 |
27.06. / 14:33 |
-0,02 |
-0,47% |
4,34 |
4,31 |
4,33 |
|
|
INTESA SANPAOLO |
|
3,53 |
27.06. / 08:05 |
-0,01 |
-0,23% |
3,53 |
3,53 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,51 |
27.06. / 19:21 |
+0,05 |
+1,39% |
3,51 |
3,46 |
3,46 |
|
