Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.880,42 |
| Kurszeit | 17.06. |
| Differenz | +41,28 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.880,42 |
17.06. |
+41,28 |
+0,85% |
4.900,31 |
4.837,88 |
4.839,14 |
 |
|
HERMES INTERNA... |
|
2.102,00 |
17.06. / 13:53 |
-16,00 |
-0,76% |
2.109,00 |
2.098,00 |
2.118,00 |
|
|
ADYEN N.V. ... |
|
1.204,60 |
17.06. / 15:29 |
+5,80 |
+0,48% |
1.204,60 |
1.196,20 |
1.198,80 |
|
|
ASML HOLDING ... |
|
978,90 |
17.06. / 20:51 |
+19,50 |
+2,03% |
978,90 |
962,80 |
959,40 |
|
|
LVMH ... |
|
718,90 |
17.06. / 19:59 |
+5,10 |
+0,71% |
718,90 |
700,90 |
713,80 |
|
|
MUENCH.RUECKVE... |
|
458,90 |
17.06. / 19:47 |
+2,70 |
+0,59% |
458,90 |
455,70 |
456,20 |
|
|
L OREAL INH... |
|
447,05 |
17.06. / 17:10 |
+8,05 |
+1,83% |
447,05 |
441,55 |
439,00 |
|
|
FERRARI N.V. |
|
383,30 |
17.06. / 16:14 |
+3,50 |
+0,92% |
385,00 |
382,10 |
379,80 |
|
|
KERING S.A. IN... |
|
301,70 |
17.06. / 16:19 |
-2,65 |
-0,87% |
306,50 |
301,00 |
304,35 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
17.06. / 21:59 |
+2,60 |
+1,02% |
256,40 |
253,40 |
253,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
223,05 |
17.06. / 17:26 |
+2,25 |
+1,02% |
223,10 |
221,65 |
220,80 |
|
|
ADIDAS AG NA O... |
|
215,30 |
17.06. / 14:15 |
-9,40 |
-4,18% |
224,20 |
215,30 |
224,70 |
|
|
ESSILORLUXO. I... |
|
206,30 |
17.06. / 17:29 |
+4,90 |
+2,43% |
206,60 |
205,20 |
201,40 |
|
|
SAFRAN INH. ... |
|
198,95 |
17.06. / 10:46 |
+2,40 |
+1,22% |
198,95 |
196,30 |
196,55 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
17.06. / 20:59 |
+5,20 |
+2,86% |
187,05 |
183,05 |
181,85 |
|
|
SAP SE O.N. |
|
176,52 |
17.06. / 20:15 |
+1,20 |
+0,68% |
177,40 |
175,12 |
175,32 |
|
|
SIEMENS AG NA... |
|
168,80 |
17.06. / 21:15 |
+2,52 |
+1,52% |
168,80 |
166,00 |
166,28 |
|
|
AIR LIQUIDE IN... |
|
163,14 |
17.06. / 21:13 |
+4,24 |
+2,67% |
163,14 |
159,32 |
158,90 |
|
|
WOLTERS KLUWER... |
|
152,75 |
17.06. / 08:06 |
+0,90 |
+0,59% |
152,75 |
152,75 |
151,85 |
|
|
AIRBUS SE |
|
147,00 |
17.06. / 21:58 |
+3,30 |
+2,30% |
147,00 |
142,90 |
143,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
132,20 |
17.06. / 20:49 |
+0,20 |
+0,15% |
132,80 |
129,65 |
132,00 |
|
|
VOLKSWAGEN AG ... |
|
106,00 |
17.06. / 21:40 |
+0,80 |
+0,76% |
106,05 |
103,90 |
105,20 |
|
|
VINCI S.A. INH... |
|
99,10 |
17.06. / 20:56 |
+1,02 |
+1,04% |
99,52 |
97,52 |
98,08 |
|
|
BAY.MOTOREN WE... |
|
88,32 |
17.06. / 20:48 |
+1,62 |
+1,87% |
88,42 |
86,56 |
86,70 |
|
|
SANOFI SA INHA... |
|
87,25 |
17.06. / 19:28 |
+0,55 |
+0,63% |
87,41 |
86,01 |
86,70 |
|
|
ST GOBAIN ... |
|
73,30 |
17.06. / 15:43 |
+1,02 |
+1,41% |
73,30 |
72,02 |
72,28 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 20:45 |
+0,28 |
+0,44% |
63,91 |
63,11 |
63,31 |
|
|
TOTALENERGIES ... |
|
61,98 |
17.06. / 20:24 |
+0,22 |
+0,36% |
62,21 |
61,34 |
61,76 |
|
|
DANONE S.A. EO... |
|
59,20 |
17.06. / 20:00 |
-0,20 |
-0,34% |
59,20 |
58,86 |
59,40 |
|
|
BNP PARIBAS IN... |
|
59,99 |
17.06. / 21:14 |
+1,74 |
+2,99% |
59,99 |
58,26 |
58,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,50 |
17.06. / 08:01 |
-0,64 |
-1,14% |
55,50 |
55,50 |
56,14 |
|
|
INDITEX INH. ... |
|
46,10 |
17.06. / 16:47 |
+0,16 |
+0,35% |
46,10 |
45,82 |
45,94 |
|
|
BASF SE NA O.N. |
|
44,76 |
17.06. / 18:33 |
+0,40 |
+0,91% |
45,05 |
44,61 |
44,35 |
|
|
DEUTSCHE POST ... |
|
37,84 |
17.06. / 20:01 |
+0,13 |
+0,34% |
38,03 |
37,60 |
37,71 |
|
|
INFINEON TECH.... |
|
36,39 |
17.06. / 20:04 |
-0,17 |
-0,45% |
36,99 |
36,15 |
36,56 |
|
|
PROSUS NV ... |
|
33,93 |
17.06. / 15:29 |
+0,04 |
+0,10% |
34,30 |
33,93 |
33,89 |
|
|
UNICREDIT |
|
33,44 |
17.06. / 21:13 |
+1,07 |
+3,32% |
33,44 |
32,44 |
32,36 |
|
|
AXA S.A. INH. ... |
|
30,41 |
17.06. / 21:42 |
+0,91 |
+3,08% |
30,45 |
29,50 |
29,50 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
17.06. / 08:06 |
+0,14 |
+0,50% |
28,04 |
28,04 |
27,90 |
|
|
BAYER AG NA O.N. |
|
26,18 |
17.06. / 20:12 |
-0,85 |
-3,16% |
27,05 |
26,00 |
27,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,58 |
17.06. / 21:36 |
-0,08 |
-0,35% |
22,77 |
22,50 |
22,66 |
|
|
STELLANTIS NV ... |
|
19,03 |
17.06. / 17:45 |
+0,10 |
+0,51% |
19,21 |
18,89 |
18,94 |
|
|
ING GROEP NV ... |
|
15,78 |
17.06. / 17:26 |
+0,51 |
+3,33% |
15,78 |
15,48 |
15,27 |
|
|
ENI S.P.A. |
|
13,60 |
17.06. / 20:59 |
+0,10 |
+0,74% |
13,63 |
13,54 |
13,50 |
|
|
IBERDROLA INH.... |
|
11,94 |
17.06. / 14:36 |
-0,18 |
-1,48% |
12,17 |
11,94 |
12,12 |
|
|
NORDEA BANK ABP |
|
11,32 |
17.06. / 08:21 |
+0,03 |
+0,27% |
11,32 |
11,32 |
11,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,08 |
17.06. / 20:42 |
+0,17 |
+1,88% |
9,08 |
9,02 |
8,91 |
|
|
ENEL S.P.A. ... |
|
6,34 |
17.06. / 19:29 |
+0,05 |
+0,83% |
6,35 |
6,27 |
6,28 |
|
|
BCO SANTANDER ... |
|
4,42 |
17.06. / 16:57 |
+0,06 |
+1,47% |
4,42 |
4,36 |
4,36 |
|
|
NOKIA OYJ EO-,06 |
|
3,40 |
17.06. / 16:17 |
+0,00 |
+0,06% |
3,41 |
3,39 |
3,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,36 |
17.06. / 21:22 |
+0,06 |
+1,85% |
3,40 |
3,31 |
3,30 |
|
