Kursliste - EURO STOXX 50 ® (FSE)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.894,02 |
Kurszeit | 28.06. |
Differenz | -8,58 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.894,02 |
28.06. |
-2,71% |
4.922,84 |
4.880,98 |
4.894,02 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,54 |
28.06. / 21:53 |
-5,63% |
88,86 |
88,08 |
88,54 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,76 |
28.06. / 18:03 |
-3,67% |
38,13 |
37,75 |
37,76 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,42 |
28.06. / 17:57 |
+7,68% |
23,53 |
23,38 |
23,42 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,80 |
28.06. / 15:50 |
+7,42% |
193,75 |
191,80 |
191,80 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,28 |
28.06. / 20:01 |
-10,11% |
34,50 |
34,01 |
34,28 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,58 |
28.06. / 20:04 |
-2,87% |
65,12 |
63,84 |
64,58 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
188,78 |
28.06. / 20:39 |
+6,82% |
190,48 |
187,44 |
188,78 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,70 |
28.06. / 17:31 |
-2,24% |
175,04 |
172,98 |
173,70 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,25 |
28.06. / 18:02 |
-7,97% |
105,85 |
104,05 |
105,25 |
![+0,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,20 |
28.06. / 17:37 |
-2,37% |
262,20 |
259,00 |
259,20 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,70 |
28.06. / 19:41 |
+1,72% |
471,90 |
466,60 |
466,70 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
161,80 |
28.06. / 16:17 |
-1,67% |
162,98 |
161,08 |
161,80 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,49 |
28.06. / 19:34 |
-1,72% |
3,50 |
3,45 |
3,49 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
63,43 |
28.06. / 19:47 |
-3,12% |
63,43 |
62,04 |
63,43 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
57,00 |
28.06. / 15:33 |
-3,00% |
57,52 |
57,00 |
57,00 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
341,45 |
28.06. / 13:18 |
+2,83% |
344,00 |
339,85 |
341,45 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
716,80 |
28.06. / 16:37 |
-3,44% |
717,50 |
710,00 |
716,80 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
127,65 |
28.06. / 12:19 |
-8,49% |
128,90 |
127,20 |
127,65 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
409,40 |
28.06. / 16:00 |
-8,39% |
423,60 |
409,40 |
409,40 |
![-3,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,42 |
28.06. / 19:56 |
-8,79% |
30,62 |
30,33 |
30,42 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,30 |
28.06. / 16:59 |
-9,44% |
4,35 |
4,30 |
4,30 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
224,20 |
28.06. / 17:35 |
-3,80% |
226,55 |
223,40 |
224,20 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
201,60 |
28.06. / 17:50 |
-3,31% |
203,40 |
201,30 |
201,60 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
98,66 |
28.06. / 16:32 |
-14,10% |
99,10 |
98,18 |
98,66 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,52 |
28.06. / 15:34 |
-1,44% |
3,56 |
3,46 |
3,52 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
72,86 |
28.06. / 16:55 |
-8,41% |
73,22 |
72,86 |
72,86 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,23 |
28.06. / 08:05 |
-6,69% |
9,23 |
9,23 |
9,23 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.144,00 |
28.06. / 13:58 |
-2,81% |
2.182,00 |
2.144,00 |
2.144,00 |
![-2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,30 |
28.06. / 20:12 |
-12,42% |
59,89 |
59,30 |
59,30 |
![-1,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,33 |
28.06. / 16:44 |
-1,88% |
14,33 |
14,22 |
14,33 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
89,80 |
28.06. / 16:01 |
+1,06% |
90,27 |
89,60 |
89,80 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
198,10 |
28.06. / 19:08 |
-8,12% |
198,10 |
197,30 |
198,10 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,48 |
28.06. / 17:17 |
-2,42% |
6,54 |
6,48 |
6,48 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,08 |
28.06. / 21:50 |
-19,23% |
130,98 |
127,80 |
128,08 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
154,90 |
28.06. / 08:01 |
+2,58% |
154,90 |
154,90 |
154,90 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,21 |
28.06. / 11:54 |
+0,58% |
12,22 |
12,16 |
12,21 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,00 |
28.06. / 21:05 |
+3,39% |
46,37 |
46,00 |
46,00 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,50 |
28.06. / 18:17 |
+0,72% |
225,00 |
215,00 |
223,50 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
956,50 |
28.06. / 21:13 |
+5,81% |
976,30 |
956,50 |
956,50 |
![-0,70%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
382,20 |
28.06. / 15:29 |
+1,08% |
384,20 |
382,00 |
382,20 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,80 |
28.06. / 08:01 |
-4,10% |
27,80 |
27,80 |
27,80 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,91 |
28.06. / 13:39 |
-2,34% |
16,06 |
15,91 |
15,91 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,36 |
28.06. / 13:36 |
-7,20% |
55,40 |
54,36 |
54,36 |
![-1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,73 |
28.06. / 21:58 |
-4,85% |
34,73 |
34,54 |
34,73 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.119,60 |
28.06. / 15:29 |
-9,56% |
1.122,40 |
1.119,60 |
1.119,60 |
![-2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,17 |
28.06. / 13:49 |
-0,40% |
11,22 |
11,06 |
11,17 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,30 |
28.06. / 16:46 |
-3,49% |
33,49 |
33,18 |
33,30 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
18,41 |
28.06. / 17:11 |
-11,06% |
18,59 |
18,34 |
18,41 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,11 |
28.06. / 21:23 |
-6,29% |
45,72 |
45,11 |
45,11 |
![-0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,31 |
28.06. / 21:23 |
-5,46% |
26,60 |
26,15 |
26,31 |
![+0,88%](/sparda/img/0.gif) |