Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.915,94 |
| Kurszeit | 17:50 |
| Differenz | -20,03 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.915,94 |
17:50 |
-20,03 |
-0,41% |
4.975,81 |
4.889,23 |
4.935,97 |
 |
|
HERMES INTERNA... |
|
2.213,00 |
08:02 |
+41,00 |
+1,89% |
2.213,00 |
2.213,00 |
2.172,00 |
|
|
ADYEN N.V. ... |
|
1.129,00 |
15:29 |
+5,20 |
+0,46% |
1.156,40 |
1.129,00 |
1.123,80 |
|
|
ASML HOLDING ... |
|
949,00 |
17:58 |
-6,00 |
-0,63% |
964,40 |
949,00 |
955,00 |
|
|
LVMH ... |
|
728,10 |
18:12 |
-12,50 |
-1,69% |
747,40 |
722,50 |
740,60 |
|
|
MUENCH.RUECKVE... |
|
465,30 |
17:37 |
-0,90 |
-0,19% |
468,80 |
464,20 |
466,20 |
|
|
L OREAL INH... |
|
436,80 |
16:28 |
-4,20 |
-0,95% |
438,60 |
434,70 |
441,00 |
|
|
FERRARI N.V. |
|
390,90 |
17:24 |
-3,60 |
-0,91% |
396,20 |
390,40 |
394,50 |
|
|
KERING S.A. IN... |
|
325,30 |
16:08 |
-0,40 |
-0,12% |
325,30 |
325,00 |
325,70 |
|
|
ALLIANZ SE NA ... |
|
258,20 |
16:33 |
-1,80 |
-0,69% |
261,50 |
257,90 |
260,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,15 |
16:46 |
+0,25 |
+0,11% |
229,15 |
225,80 |
226,90 |
|
|
ADIDAS AG NA O... |
|
220,20 |
15:29 |
+2,60 |
+1,19% |
222,20 |
218,60 |
217,60 |
|
|
ESSILORLUXO. I... |
|
206,00 |
17:49 |
-1,30 |
-0,63% |
208,80 |
205,50 |
207,30 |
|
|
SAFRAN INH. ... |
|
199,60 |
08:00 |
-0,40 |
-0,20% |
199,60 |
199,60 |
200,00 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
14:16 |
-2,70 |
-1,39% |
193,20 |
191,10 |
193,80 |
|
|
SAP SE O.N. |
|
186,04 |
17:20 |
+4,04 |
+2,22% |
187,50 |
182,32 |
182,00 |
|
|
SIEMENS AG NA... |
|
168,98 |
17:11 |
-0,32 |
-0,19% |
171,22 |
168,26 |
169,30 |
|
|
AIR LIQUIDE IN... |
|
166,46 |
17:58 |
-0,22 |
-0,13% |
168,98 |
164,54 |
166,68 |
|
|
WOLTERS KLUWER... |
|
154,50 |
08:07 |
+1,20 |
+0,78% |
154,50 |
154,50 |
153,30 |
|
|
AIRBUS SE |
|
131,52 |
18:17 |
-4,76 |
-3,49% |
136,50 |
129,74 |
136,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
132,90 |
11:15 |
-0,05 |
-0,04% |
134,45 |
132,90 |
132,95 |
|
|
VOLKSWAGEN AG ... |
|
104,90 |
18:13 |
-1,95 |
-1,82% |
107,85 |
103,45 |
106,85 |
|
|
VINCI S.A. INH... |
|
101,25 |
17:40 |
-0,15 |
-0,15% |
102,50 |
100,65 |
101,40 |
|
|
SANOFI SA INHA... |
|
90,88 |
17:24 |
-2,17 |
-2,33% |
93,00 |
90,39 |
93,05 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
17:35 |
-2,16 |
-2,40% |
90,74 |
87,58 |
90,16 |
|
|
ST GOBAIN ... |
|
73,50 |
09:52 |
+0,24 |
+0,33% |
73,52 |
73,50 |
73,26 |
|
|
MERCEDES-BENZ ... |
|
64,40 |
17:53 |
-0,49 |
-0,76% |
65,10 |
64,06 |
64,89 |
|
|
TOTALENERGIES ... |
|
61,97 |
16:46 |
-0,99 |
-1,57% |
63,26 |
61,97 |
62,96 |
|
|
BNP PARIBAS IN... |
|
60,80 |
10:40 |
-0,10 |
-0,16% |
61,07 |
60,40 |
60,90 |
|
|
DANONE S.A. EO... |
|
58,36 |
08:03 |
-0,52 |
-0,88% |
58,36 |
58,36 |
58,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,94 |
08:24 |
+0,02 |
+0,04% |
55,94 |
55,94 |
55,92 |
|
|
INDITEX INH. ... |
|
46,93 |
09:09 |
+0,20 |
+0,43% |
46,93 |
46,73 |
46,73 |
|
|
BASF SE NA O.N. |
|
45,19 |
18:18 |
-1,22 |
-2,64% |
46,52 |
45,16 |
46,42 |
|
|
DEUTSCHE POST ... |
|
38,12 |
15:21 |
+0,07 |
+0,18% |
39,11 |
38,12 |
38,05 |
|
|
UNICREDIT |
|
34,83 |
14:49 |
-0,27 |
-0,77% |
35,11 |
34,83 |
35,10 |
|
|
INFINEON TECH.... |
|
34,41 |
17:20 |
+0,30 |
+0,88% |
34,91 |
34,29 |
34,11 |
|
|
PROSUS NV ... |
|
33,81 |
18:16 |
+0,27 |
+0,82% |
34,23 |
33,63 |
33,54 |
|
|
AXA S.A. INH. ... |
|
30,69 |
18:20 |
-0,20 |
-0,65% |
30,90 |
30,34 |
30,89 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
08:07 |
-0,02 |
-0,07% |
28,10 |
28,10 |
28,12 |
|
|
BAYER AG NA O.N. |
|
25,94 |
15:57 |
-0,24 |
-0,92% |
26,37 |
25,80 |
26,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,29 |
16:44 |
-0,03 |
-0,13% |
23,46 |
23,20 |
23,32 |
|
|
STELLANTIS NV ... |
|
19,37 |
16:48 |
+0,03 |
+0,18% |
19,37 |
19,22 |
19,34 |
|
|
ING GROEP NV ... |
|
15,67 |
15:06 |
-0,16 |
-1,00% |
15,95 |
15,67 |
15,83 |
|
|
ENI S.P.A. |
|
14,26 |
15:48 |
+0,05 |
+0,32% |
14,33 |
14,24 |
14,21 |
|
|
IBERDROLA INH.... |
|
12,32 |
13:49 |
-0,10 |
-0,81% |
12,42 |
12,32 |
12,42 |
|
|
NORDEA BANK ABP |
|
11,21 |
11:58 |
-0,14 |
-1,23% |
11,21 |
11,10 |
11,35 |
|
|
BCO BIL.VIZ.AR... |
|
9,30 |
08:12 |
-0,08 |
-0,85% |
9,30 |
9,30 |
9,38 |
|
|
ENEL S.P.A. ... |
|
6,54 |
18:10 |
-0,03 |
-0,38% |
6,60 |
6,49 |
6,56 |
|
|
BCO SANTANDER ... |
|
4,33 |
15:24 |
-0,03 |
-0,70% |
4,38 |
4,33 |
4,36 |
|
|
INTESA SANPAOLO |
|
3,52 |
08:12 |
+0,01 |
+0,24% |
3,52 |
3,52 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
18:04 |
-0,02 |
-0,55% |
3,52 |
3,45 |
3,47 |
|
