Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.051,31 |
| Kurszeit | 07.06. |
| Differenz | -17,78 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.051,31 |
07.06. |
-17,78 |
-0,35% |
5.077,21 |
5.018,35 |
5.051,31 |
 |
|
HERMES INTERNA... |
|
2.202,00 |
07.06. / 17:25 |
-11,00 |
-0,50% |
2.206,00 |
2.165,00 |
2.202,00 |
|
|
ADYEN N.V. ... |
|
1.230,80 |
07.06. / 15:29 |
-27,40 |
-2,18% |
1.237,60 |
1.230,60 |
1.230,80 |
|
|
ASML HOLDING ... |
|
958,70 |
07.06. / 21:57 |
-6,30 |
-0,65% |
969,10 |
956,00 |
958,70 |
|
|
LVMH ... |
|
763,00 |
07.06. / 19:29 |
-0,80 |
-0,10% |
768,40 |
755,00 |
763,00 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
07.06. / 18:44 |
+1,50 |
+0,33% |
462,80 |
456,20 |
462,80 |
|
|
L OREAL INH... |
|
456,55 |
07.06. / 19:34 |
-0,60 |
-0,13% |
457,25 |
454,95 |
456,55 |
|
|
FERRARI N.V. |
|
382,90 |
07.06. / 18:34 |
-5,20 |
-1,34% |
386,10 |
381,50 |
382,90 |
|
|
KERING S.A. IN... |
|
328,35 |
07.06. / 13:50 |
-3,15 |
-0,95% |
328,35 |
325,50 |
328,35 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
07.06. / 19:15 |
-2,30 |
-0,87% |
264,10 |
260,20 |
261,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,40 |
07.06. / 15:03 |
-1,30 |
-0,56% |
230,80 |
229,40 |
229,40 |
|
|
SCHNEIDER ELEC... |
|
227,00 |
07.06. / 19:55 |
-1,55 |
-0,68% |
228,40 |
224,50 |
227,00 |
|
|
ESSILORLUXO. I... |
|
209,20 |
07.06. / 18:25 |
+1,70 |
+0,82% |
209,20 |
207,50 |
209,20 |
|
|
SAFRAN INH. ... |
|
208,20 |
07.06. / 17:31 |
-4,40 |
-2,07% |
211,30 |
208,20 |
208,20 |
|
|
AIR LIQUIDE IN... |
|
188,00 |
07.06. / 18:59 |
+2,30 |
+1,24% |
188,00 |
184,50 |
188,00 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
07.06. / 14:38 |
-0,60 |
-0,32% |
188,00 |
187,20 |
187,40 |
|
|
SAP SE O.N. |
|
177,34 |
07.06. / 18:04 |
-0,36 |
-0,20% |
177,92 |
176,18 |
177,34 |
|
|
SIEMENS AG NA... |
|
174,62 |
07.06. / 16:26 |
-0,82 |
-0,47% |
175,02 |
172,86 |
174,62 |
|
|
AIRBUS SE |
|
150,54 |
07.06. / 17:46 |
-2,94 |
-1,92% |
153,82 |
149,74 |
150,54 |
|
|
WOLTERS KLUWER... |
|
150,40 |
07.06. / 13:01 |
-0,10 |
-0,07% |
150,40 |
149,80 |
150,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,15 |
07.06. / 08:06 |
-0,10 |
-0,07% |
139,15 |
139,15 |
139,15 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 20:12 |
-0,70 |
-0,62% |
113,55 |
111,85 |
112,60 |
|
|
VINCI S.A. INH... |
|
111,55 |
07.06. / 15:24 |
-2,15 |
-1,89% |
113,90 |
111,55 |
111,55 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
07.06. / 16:47 |
-0,06 |
-0,07% |
91,64 |
90,42 |
91,38 |
|
|
SANOFI SA INHA... |
|
90,46 |
07.06. / 14:21 |
-0,10 |
-0,11% |
91,00 |
90,46 |
90,46 |
|
|
ST GOBAIN ... |
|
79,92 |
07.06. / 16:11 |
-0,88 |
-1,09% |
80,36 |
79,10 |
79,92 |
|
|
BNP PARIBAS IN... |
|
66,35 |
07.06. / 20:14 |
-0,23 |
-0,35% |
66,98 |
66,20 |
66,35 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
07.06. / 21:33 |
-0,56 |
-0,85% |
65,78 |
64,70 |
65,03 |
|
|
TOTALENERGIES ... |
|
64,81 |
07.06. / 20:50 |
+0,01 |
+0,02% |
65,28 |
64,81 |
64,81 |
|
|
DANONE S.A. EO... |
|
59,50 |
07.06. / 20:16 |
+0,10 |
+0,17% |
60,00 |
59,50 |
59,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,04 |
07.06. / 08:18 |
-0,08 |
-0,14% |
58,04 |
58,04 |
58,04 |
|
|
BASF SE NA O.N. |
|
46,68 |
07.06. / 21:35 |
-0,17 |
-0,36% |
47,00 |
46,42 |
46,68 |
|
|
INDITEX INH. ... |
|
45,77 |
07.06. / 08:23 |
-0,43 |
-0,93% |
45,77 |
45,77 |
45,77 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 20:14 |
-0,17 |
-0,43% |
39,80 |
39,50 |
39,50 |
|
|
INFINEON TECH.... |
|
38,00 |
07.06. / 21:56 |
+1,42 |
+3,90% |
38,20 |
36,71 |
38,00 |
|
|
UNICREDIT |
|
36,56 |
07.06. / 19:33 |
+0,05 |
+0,12% |
36,56 |
36,25 |
36,56 |
|
|
PROSUS NV ... |
|
33,86 |
07.06. / 15:48 |
-0,17 |
-0,48% |
34,19 |
33,63 |
33,86 |
|
|
AXA S.A. INH. ... |
|
33,16 |
07.06. / 17:24 |
-0,25 |
-0,75% |
33,30 |
32,90 |
33,16 |
|
|
BAYER AG NA O.N. |
|
28,19 |
07.06. / 19:20 |
-0,13 |
-0,44% |
28,33 |
27,79 |
28,19 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
07.06. / 08:18 |
-0,10 |
-0,36% |
28,04 |
28,04 |
28,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,57 |
07.06. / 19:10 |
-0,11 |
-0,48% |
22,71 |
22,51 |
22,57 |
|
|
STELLANTIS NV ... |
|
20,23 |
07.06. / 16:43 |
+0,04 |
+0,17% |
20,24 |
20,02 |
20,23 |
|
|
ING GROEP NV ... |
|
16,35 |
07.06. / 18:38 |
+0,10 |
+0,64% |
16,57 |
16,35 |
16,35 |
|
|
ENI S.P.A. |
|
14,03 |
07.06. / 21:01 |
-0,08 |
-0,54% |
14,16 |
13,99 |
14,03 |
|
|
IBERDROLA INH.... |
|
12,14 |
07.06. / 15:33 |
-0,20 |
-1,62% |
12,32 |
12,14 |
12,14 |
|
|
NORDEA BANK ABP |
|
11,33 |
07.06. / 16:47 |
+0,03 |
+0,27% |
11,40 |
11,28 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
07.06. / 15:09 |
+0,31 |
+3,21% |
9,90 |
9,75 |
9,90 |
|
|
ENEL S.P.A. ... |
|
6,72 |
07.06. / 17:44 |
-0,07 |
-1,00% |
6,79 |
6,70 |
6,72 |
|
|
BCO SANTANDER ... |
|
4,74 |
07.06. / 12:04 |
+0,05 |
+1,08% |
4,76 |
4,73 |
4,74 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
07.06. / 20:42 |
+0,00 |
+0,11% |
3,66 |
3,61 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
07.06. / 08:02 |
-0,01 |
-0,35% |
3,58 |
3,58 |
3,58 |
|
