Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.051,31 |
| Kurszeit | 07.06. |
| Differenz | -17,78 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.051,31 |
07.06. |
+3,07% |
5.077,21 |
5.018,35 |
5.069,09 |
 |
|
HERMES INTERNA... |
|
2.202,00 |
07.06. / 17:25 |
-1,25% |
2.206,00 |
2.165,00 |
2.213,00 |
|
|
ADYEN N.V. ... |
|
1.230,80 |
07.06. / 15:29 |
-12,22% |
1.237,60 |
1.230,60 |
1.258,20 |
|
|
ASML HOLDING ... |
|
958,70 |
07.06. / 21:57 |
+5,39% |
969,10 |
956,00 |
965,00 |
|
|
LVMH ... |
|
763,00 |
07.06. / 19:29 |
-7,52% |
768,40 |
755,00 |
763,80 |
|
|
MUENCH.RUECKVE... |
|
462,80 |
07.06. / 18:44 |
+9,65% |
462,80 |
456,20 |
461,30 |
|
|
L OREAL INH... |
|
456,55 |
07.06. / 19:34 |
+6,41% |
457,25 |
454,95 |
457,15 |
|
|
FERRARI N.V. |
|
382,90 |
07.06. / 18:34 |
+1,87% |
386,10 |
381,50 |
388,10 |
|
|
KERING S.A. IN... |
|
328,35 |
07.06. / 13:50 |
-19,15% |
328,35 |
325,50 |
331,50 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
07.06. / 19:15 |
+8,20% |
264,10 |
260,20 |
263,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,40 |
07.06. / 15:03 |
+25,36% |
230,80 |
229,40 |
230,70 |
|
|
SCHNEIDER ELEC... |
|
227,00 |
07.06. / 19:55 |
+11,71% |
228,40 |
224,50 |
228,55 |
|
|
SAFRAN INH. ... |
|
208,20 |
07.06. / 17:31 |
+8,06% |
211,30 |
208,20 |
212,60 |
|
|
ESSILORLUXO. I... |
|
209,20 |
07.06. / 18:25 |
+5,25% |
209,20 |
207,50 |
207,50 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
07.06. / 14:38 |
+1,51% |
188,00 |
187,20 |
188,00 |
|
|
AIR LIQUIDE IN... |
|
188,00 |
07.06. / 18:59 |
-1,70% |
188,00 |
184,50 |
185,70 |
|
|
SAP SE O.N. |
|
177,34 |
07.06. / 18:04 |
+4,09% |
177,92 |
176,18 |
177,70 |
|
|
SIEMENS AG NA... |
|
174,62 |
07.06. / 16:26 |
-0,08% |
175,02 |
172,86 |
175,44 |
|
|
WOLTERS KLUWER... |
|
150,40 |
07.06. / 13:01 |
+4,97% |
150,40 |
149,80 |
150,50 |
|
|
AIRBUS SE |
|
150,54 |
07.06. / 17:46 |
-0,94% |
153,82 |
149,74 |
153,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
139,15 |
07.06. / 08:06 |
-9,21% |
139,15 |
139,15 |
139,25 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 20:12 |
+5,16% |
113,55 |
111,85 |
113,30 |
|
|
VINCI S.A. INH... |
|
111,55 |
07.06. / 15:24 |
-0,18% |
113,90 |
111,55 |
113,70 |
|
|
SANOFI SA INHA... |
|
90,46 |
07.06. / 14:21 |
+7,99% |
91,00 |
90,46 |
90,56 |
|
|
BAY.MOTOREN WE... |
|
91,38 |
07.06. / 16:47 |
-10,09% |
91,64 |
90,42 |
91,44 |
|
|
ST GOBAIN ... |
|
79,92 |
07.06. / 16:11 |
+19,29% |
80,36 |
79,10 |
80,80 |
|
|
BNP PARIBAS IN... |
|
66,35 |
07.06. / 20:14 |
+22,77% |
66,98 |
66,20 |
66,58 |
|
|
TOTALENERGIES ... |
|
64,81 |
07.06. / 20:50 |
+8,97% |
65,28 |
64,81 |
64,80 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
07.06. / 21:33 |
-2,82% |
65,78 |
64,70 |
65,59 |
|
|
DANONE S.A. EO... |
|
59,50 |
07.06. / 20:16 |
+4,35% |
60,00 |
59,50 |
59,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,04 |
07.06. / 08:18 |
+4,98% |
58,04 |
58,04 |
58,12 |
|
|
BASF SE NA O.N. |
|
46,68 |
07.06. / 21:35 |
+7,53% |
47,00 |
46,42 |
46,85 |
|
|
INDITEX INH. ... |
|
45,77 |
07.06. / 08:23 |
+14,64% |
45,77 |
45,77 |
46,20 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 20:14 |
+6,46% |
39,80 |
39,50 |
39,67 |
|
|
INFINEON TECH.... |
|
38,00 |
07.06. / 21:56 |
+11,07% |
38,20 |
36,71 |
36,57 |
|
|
UNICREDIT |
|
36,56 |
07.06. / 19:33 |
+22,46% |
36,56 |
36,25 |
36,52 |
|
|
PROSUS NV ... |
|
33,86 |
07.06. / 15:48 |
+29,20% |
34,19 |
33,63 |
34,03 |
|
|
AXA S.A. INH. ... |
|
33,16 |
07.06. / 17:24 |
+7,70% |
33,30 |
32,90 |
33,41 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
07.06. / 08:18 |
+4,99% |
28,04 |
28,04 |
28,14 |
|
|
BAYER AG NA O.N. |
|
28,19 |
07.06. / 19:20 |
+10,85% |
28,33 |
27,79 |
28,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,57 |
07.06. / 19:10 |
+4,83% |
22,71 |
22,51 |
22,68 |
|
|
STELLANTIS NV ... |
|
20,23 |
07.06. / 16:43 |
-13,42% |
20,24 |
20,02 |
20,20 |
|
|
ING GROEP NV ... |
|
16,35 |
07.06. / 18:38 |
+30,83% |
16,57 |
16,35 |
16,25 |
|
|
ENI S.P.A. |
|
14,03 |
07.06. / 21:01 |
-1,61% |
14,16 |
13,99 |
14,11 |
|
|
IBERDROLA INH.... |
|
12,14 |
07.06. / 15:33 |
+16,57% |
12,32 |
12,14 |
12,34 |
|
|
NORDEA BANK ABP |
|
11,33 |
07.06. / 16:47 |
+7,31% |
11,40 |
11,28 |
11,30 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
07.06. / 15:09 |
+5,29% |
9,90 |
9,75 |
9,59 |
|
|
ENEL S.P.A. ... |
|
6,72 |
07.06. / 17:44 |
+11,70% |
6,79 |
6,70 |
6,79 |
|
|
BCO SANTANDER ... |
|
4,74 |
07.06. / 12:04 |
+22,14% |
4,76 |
4,73 |
4,69 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
07.06. / 20:42 |
+11,04% |
3,66 |
3,61 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
07.06. / 08:02 |
+19,08% |
3,58 |
3,58 |
3,59 |
|
