Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.870,22 |
| Kurszeit | 17:50 |
| Differenz | +1,45 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.870,22 |
17:50 |
+1,45 |
+0,01% |
9.890,49 |
9.834,52 |
9.868,77 |
 |
|
RHEINMETALL AG |
|
526,80 |
18:12 |
+8,40 |
+1,62% |
530,00 |
515,80 |
518,40 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
18:24 |
+2,10 |
+0,46% |
460,90 |
454,10 |
456,10 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
18:19 |
+2,60 |
+0,98% |
268,00 |
265,60 |
265,30 |
|
|
SARTORIUS AG V... |
|
239,40 |
14:32 |
-2,80 |
-1,16% |
240,50 |
236,90 |
242,20 |
|
|
ATOSS SOFTWARE... |
|
227,00 |
10:57 |
-3,50 |
-1,52% |
230,00 |
226,00 |
230,50 |
|
|
MTU AERO ENGIN... |
|
228,80 |
18:12 |
-0,70 |
-0,30% |
230,30 |
228,70 |
229,50 |
|
|
ADIDAS AG NA O... |
|
230,30 |
17:32 |
+1,10 |
+0,48% |
232,00 |
230,10 |
229,20 |
|
|
HANNOVER RUECK... |
|
228,90 |
16:44 |
+4,40 |
+1,96% |
228,90 |
223,70 |
224,50 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
09:03 |
+1,20 |
+0,67% |
180,45 |
180,45 |
179,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,52 |
18:12 |
-0,54 |
-0,31% |
176,80 |
175,50 |
176,06 |
|
|
SAP SE O.N. |
|
166,04 |
18:27 |
-0,48 |
-0,29% |
167,66 |
165,66 |
166,52 |
|
|
MERCK KGAA O.N. |
|
166,25 |
18:39 |
+0,50 |
+0,30% |
166,25 |
164,80 |
165,75 |
|
|
AIRBUS SE |
|
156,00 |
17:37 |
-3,22 |
-2,02% |
159,24 |
154,50 |
159,22 |
|
|
BEIERSDORF AG ... |
|
143,30 |
08:02 |
-0,50 |
-0,35% |
143,30 |
143,30 |
143,80 |
|
|
KRONES AG O.N. |
|
125,80 |
14:12 |
+1,40 |
+1,13% |
125,80 |
124,40 |
124,40 |
|
|
REDCARE PHARMA... |
|
114,30 |
17:55 |
-0,80 |
-0,69% |
115,90 |
114,30 |
115,10 |
|
|
VOLKSWAGEN AG ... |
|
115,30 |
17:55 |
+0,40 |
+0,35% |
115,30 |
113,70 |
114,90 |
|
|
SYMRISE AG INH... |
|
109,00 |
12:40 |
+0,45 |
+0,41% |
109,25 |
108,80 |
108,55 |
|
|
GERRESHEIMER AG |
|
104,70 |
17:11 |
+2,90 |
+2,85% |
104,70 |
102,50 |
101,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,10 |
15:23 |
-0,30 |
-0,30% |
101,10 |
100,60 |
101,40 |
|
|
WACKER CHEMIE ... |
|
102,00 |
11:18 |
+0,75 |
+0,74% |
102,25 |
101,60 |
101,25 |
|
|
HEIDELBERG MAT... |
|
95,50 |
18:11 |
-0,96 |
-1,00% |
97,32 |
95,50 |
96,46 |
|
|
BAY.MOTOREN WE... |
|
93,38 |
17:37 |
+0,58 |
+0,62% |
93,38 |
92,56 |
92,80 |
|
|
CARL ZEISS MED... |
|
84,55 |
17:30 |
-2,90 |
-3,32% |
88,00 |
84,55 |
87,45 |
|
|
NEMETSCHEK SE ... |
|
83,40 |
17:52 |
-3,85 |
-4,41% |
84,90 |
83,00 |
87,25 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
17:18 |
+0,76 |
+0,92% |
83,28 |
82,56 |
82,52 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
08:16 |
+1,70 |
+2,07% |
83,90 |
83,90 |
82,20 |
|
|
LEG IMMOBILIEN... |
|
80,90 |
09:11 |
-0,30 |
-0,37% |
80,90 |
80,90 |
81,20 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
15:29 |
-1,20 |
-1,49% |
81,20 |
78,95 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,10 |
08:03 |
+0,30 |
+0,38% |
80,10 |
80,10 |
79,80 |
|
|
AURUBIS AG |
|
78,35 |
10:36 |
+1,75 |
+2,28% |
78,35 |
77,15 |
76,60 |
|
|
SIXT SE ST O.N. |
|
75,10 |
16:24 |
-0,40 |
-0,53% |
75,10 |
73,90 |
75,50 |
|
|
DR.ING.H.C.F.P... |
|
76,06 |
18:42 |
+0,90 |
+1,20% |
76,10 |
75,28 |
75,16 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:03 |
+0,60 |
+0,81% |
75,00 |
75,00 |
74,40 |
|
|
TALANX AG NA O... |
|
73,60 |
16:40 |
+0,70 |
+0,96% |
73,60 |
72,30 |
72,90 |
|
|
ENERGIEKONTOR ... |
|
69,90 |
08:03 |
-0,90 |
-1,27% |
69,90 |
69,90 |
70,80 |
|
|
KNORR-BREMSE A... |
|
71,00 |
17:38 |
+0,30 |
+0,42% |
71,05 |
71,00 |
70,70 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
09:03 |
+0,55 |
+0,80% |
69,20 |
69,20 |
68,65 |
|
|
MORPHOSYS AG O... |
|
68,40 |
17:50 |
+0,55 |
+0,81% |
68,40 |
67,80 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,26 |
17:50 |
+0,45 |
+0,68% |
66,51 |
65,67 |
65,81 |
|
|
BRENNTAG SE NA... |
|
65,58 |
10:05 |
+0,34 |
+0,52% |
65,58 |
65,38 |
65,24 |
|
|
STROEER SE + C... |
|
65,40 |
15:05 |
+0,45 |
+0,69% |
65,40 |
64,95 |
64,95 |
|
|
CONTINENTAL AG... |
|
62,08 |
14:34 |
+0,42 |
+0,68% |
62,08 |
61,72 |
61,66 |
|
|
STABILUS SE IN... |
|
56,50 |
08:00 |
-1,40 |
-2,42% |
56,50 |
56,50 |
57,90 |
|
|
SUESS MICROTEC... |
|
54,40 |
18:18 |
-0,60 |
-1,09% |
55,00 |
53,70 |
55,00 |
|
|
SIEMENS HEALTH... |
|
53,42 |
09:39 |
-0,38 |
-0,71% |
53,42 |
53,36 |
53,80 |
|
|
FRAPORT AG FFM... |
|
52,20 |
14:32 |
-0,75 |
-1,42% |
52,35 |
52,05 |
52,95 |
|
|
PORSCHE AUTOM.... |
|
50,62 |
15:01 |
+0,18 |
+0,36% |
50,62 |
49,98 |
50,44 |
|
|
SMA SOLAR TECH... |
|
48,82 |
16:13 |
-1,43 |
-2,85% |
50,25 |
48,82 |
50,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,90 |
08:59 |
-0,30 |
-0,60% |
50,00 |
50,00 |
50,20 |
|
|
COVESTRO AG O... |
|
49,63 |
13:48 |
+0,70 |
+1,43% |
49,90 |
49,35 |
48,93 |
|
|
BASF SE NA O.N. |
|
48,26 |
17:28 |
+0,14 |
+0,28% |
48,27 |
48,03 |
48,12 |
|
|
HUGO BOSS AG N... |
|
48,82 |
17:58 |
+0,73 |
+1,52% |
49,20 |
48,23 |
48,09 |
|
|
PUMA SE |
|
46,99 |
13:02 |
+0,09 |
+0,19% |
47,76 |
46,99 |
46,90 |
|
|
BECHTLE AG O.N. |
|
44,46 |
16:18 |
-1,48 |
-3,22% |
45,66 |
44,44 |
45,94 |
|
|
FUCHS SE VZO ... |
|
44,22 |
15:22 |
-0,22 |
-0,49% |
44,44 |
44,22 |
44,44 |
|
|
ECKERT+ZIEGLER... |
|
44,90 |
08:02 |
+0,76 |
+1,72% |
44,90 |
44,90 |
44,14 |
|
|
KION GROUP AG |
|
43,41 |
08:14 |
+0,22 |
+0,51% |
43,41 |
43,41 |
43,19 |
|
|
QIAGEN NV ... |
|
39,24 |
10:34 |
-0,07 |
-0,18% |
39,27 |
39,17 |
39,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
39,28 |
17:35 |
+0,22 |
+0,56% |
39,28 |
38,90 |
39,06 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
11:42 |
+0,43 |
+1,11% |
39,04 |
38,95 |
38,61 |
|
|
DEUTSCHE POST ... |
|
38,59 |
17:55 |
+0,12 |
+0,31% |
38,59 |
38,37 |
38,47 |
|
|
GEA GROUP AG |
|
38,12 |
10:57 |
+0,20 |
+0,53% |
38,12 |
37,90 |
37,92 |
|
|
INFINEON TECH.... |
|
36,89 |
17:57 |
-0,32 |
-0,87% |
37,01 |
36,59 |
37,22 |
|
|
HENSOLDT AG IN... |
|
37,42 |
18:16 |
+0,62 |
+1,68% |
37,54 |
36,62 |
36,80 |
|
|
JUNGHEINRICH A... |
|
35,46 |
09:03 |
-0,42 |
-1,17% |
35,46 |
35,46 |
35,88 |
|
|
RWE AG INH O... |
|
34,82 |
17:43 |
±0,00 |
±0,00% |
34,93 |
34,68 |
34,82 |
|
|
BEFESA S.A. OR... |
|
32,58 |
13:19 |
-0,68 |
-2,04% |
33,12 |
32,58 |
33,26 |
|
|
CANCOM SE O.N. |
|
30,00 |
10:57 |
-0,66 |
-2,15% |
30,44 |
30,00 |
30,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,85 |
17:40 |
+1,50 |
+5,11% |
30,85 |
29,50 |
29,35 |
|
|
FRESENIUS SE+C... |
|
29,20 |
18:39 |
+0,17 |
+0,59% |
29,20 |
29,06 |
29,03 |
|
|
DELIVERY HERO ... |
|
28,31 |
08:02 |
-0,11 |
-0,39% |
28,31 |
28,31 |
28,42 |
|
|
VONOVIA SE NA ... |
|
28,07 |
08:03 |
-0,04 |
-0,14% |
28,07 |
28,07 |
28,11 |
|
|
BAYER AG NA O.N. |
|
28,09 |
16:31 |
+0,03 |
+0,11% |
28,16 |
27,89 |
28,06 |
|
|
COMPUGROUP MED... |
|
27,22 |
10:57 |
-0,32 |
-1,16% |
27,32 |
27,22 |
27,54 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:19 |
-0,10 |
-0,37% |
27,10 |
26,96 |
27,06 |
|
|
SIEMENS ENERGY... |
|
24,62 |
18:20 |
-1,38 |
-5,31% |
26,23 |
24,60 |
26,00 |
|
|
LANXESS AG |
|
24,74 |
14:09 |
-0,21 |
-0,84% |
24,85 |
24,71 |
24,95 |
|
|
ZALANDO SE |
|
24,00 |
09:09 |
-0,23 |
-0,95% |
24,11 |
24,00 |
24,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,00 |
16:54 |
+0,42 |
+1,78% |
24,00 |
23,64 |
23,58 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
17:47 |
+0,21 |
+0,95% |
22,35 |
21,95 |
22,04 |
|
|
AIXTRON SE NA ... |
|
21,08 |
15:29 |
-0,71 |
-3,26% |
21,56 |
20,80 |
21,79 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:00 |
±0,00 |
±0,00% |
21,78 |
21,78 |
21,78 |
|
|
KONTRON AG O.N |
|
21,70 |
15:03 |
+0,32 |
+1,50% |
21,70 |
21,48 |
21,38 |
|
|
EVONIK INDUSTR... |
|
20,12 |
17:20 |
-0,12 |
-0,59% |
20,24 |
20,02 |
20,24 |
|
|
1+1 AG INH O.N. |
|
17,40 |
12:11 |
-0,04 |
-0,23% |
17,46 |
17,36 |
17,44 |
|
|
ENCAVIS AG IN... |
|
17,07 |
15:29 |
-0,05 |
-0,29% |
17,12 |
17,07 |
17,12 |
|
|
COMMERZBANK AG |
|
15,58 |
17:58 |
-0,17 |
-1,08% |
15,70 |
15,39 |
15,75 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
17:20 |
-0,31 |
-1,98% |
15,46 |
14,98 |
15,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,68 |
08:02 |
-0,26 |
-1,74% |
14,68 |
14,68 |
14,94 |
|
|
NORDEX SE O.N. |
|
14,55 |
12:52 |
-0,01 |
-0,07% |
14,55 |
14,54 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
10:57 |
-0,08 |
-0,56% |
14,21 |
14,10 |
14,18 |
|
|
K+S AG NA O.N. |
|
13,49 |
12:04 |
-0,10 |
-0,70% |
13,60 |
13,49 |
13,58 |
|
|
E.ON SE NA O.N. |
|
12,28 |
17:47 |
+0,01 |
+0,04% |
12,28 |
12,17 |
12,27 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
15:03 |
-0,15 |
-1,24% |
11,64 |
11,59 |
11,73 |
|
|
EVOTEC SE INH... |
|
8,66 |
17:51 |
+0,22 |
+2,67% |
8,71 |
8,37 |
8,43 |
|
|
LUFTHANSA AG V... |
|
6,42 |
18:07 |
+0,09 |
+1,39% |
6,42 |
6,30 |
6,33 |
|
|
HELLOFRESH SE ... |
|
5,44 |
15:04 |
-0,15 |
-2,65% |
5,56 |
5,41 |
5,59 |
|
|
THYSSENKRUPP A... |
|
4,54 |
17:47 |
-0,04 |
-0,81% |
4,59 |
4,52 |
4,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,11 |
09:02 |
-0,03 |
-1,17% |
2,11 |
2,10 |
2,13 |
|
