Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.906,92 |
| Kurszeit | 11:02 |
| Differenz | -50,29 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.906,92 |
11:02 |
-50,29 |
-0,51% |
9.936,01 |
9.890,73 |
9.957,21 |
 |
|
SUESS MICROTEC... |
|
56,90 |
09:15 |
+3,40 |
+6,36% |
56,90 |
55,50 |
53,50 |
|
|
MERCK KGAA O.N. |
|
170,05 |
10:01 |
+2,85 |
+1,70% |
170,05 |
166,10 |
167,20 |
|
|
SILTRONIC AG N... |
|
76,95 |
09:16 |
+0,85 |
+1,12% |
76,95 |
75,85 |
76,10 |
|
|
ADIDAS AG NA O... |
|
224,30 |
10:35 |
+2,40 |
+1,08% |
224,50 |
221,00 |
221,90 |
|
|
FREENET AG NA ... |
|
23,40 |
10:20 |
+0,20 |
+0,86% |
23,44 |
23,12 |
23,20 |
|
|
SIEMENS ENERGY... |
|
26,78 |
10:58 |
+0,22 |
+0,83% |
26,94 |
26,45 |
26,56 |
|
|
SYMRISE AG INH... |
|
108,00 |
10:37 |
+0,85 |
+0,79% |
108,00 |
106,20 |
107,15 |
|
|
K+S AG NA O.N. |
|
13,58 |
09:07 |
+0,07 |
+0,52% |
13,58 |
13,58 |
13,51 |
|
|
KONTRON AG O.N |
|
21,28 |
10:57 |
+0,10 |
+0,47% |
21,28 |
21,04 |
21,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
117,40 |
10:55 |
+0,40 |
+0,34% |
117,90 |
117,00 |
117,00 |
|
|
SAP SE O.N. |
|
177,30 |
10:50 |
+0,58 |
+0,33% |
178,50 |
176,72 |
176,72 |
|
|
SMA SOLAR TECH... |
|
52,45 |
08:24 |
+0,15 |
+0,29% |
52,45 |
51,80 |
52,30 |
|
|
NEMETSCHEK SE ... |
|
88,40 |
10:55 |
+0,25 |
+0,28% |
88,40 |
87,70 |
88,15 |
|
|
HANNOVER RUECK... |
|
223,00 |
09:19 |
+0,60 |
+0,27% |
223,00 |
221,50 |
222,40 |
|
|
BILFINGER SE O... |
|
49,95 |
08:36 |
+0,10 |
+0,20% |
49,95 |
49,90 |
49,85 |
|
|
GERRESHEIMER AG |
|
103,80 |
08:01 |
+0,20 |
+0,19% |
103,80 |
103,80 |
103,60 |
|
|
ENCAVIS AG IN... |
|
17,03 |
09:59 |
+0,03 |
+0,18% |
17,03 |
16,99 |
17,00 |
|
|
JUNGHEINRICH A... |
|
36,76 |
09:04 |
+0,06 |
+0,16% |
36,76 |
36,76 |
36,70 |
|
|
FUCHS SE VZO ... |
|
44,90 |
09:10 |
+0,04 |
+0,09% |
44,90 |
44,72 |
44,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,60 |
08:43 |
±0,00 |
±0,00% |
14,60 |
14,52 |
14,60 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:23 |
±0,00 |
±0,00% |
82,90 |
82,90 |
82,90 |
|
|
VONOVIA SE NA ... |
|
28,37 |
08:47 |
-0,02 |
-0,07% |
28,37 |
28,25 |
28,39 |
|
|
TAG IMMOBILIEN... |
|
14,08 |
08:07 |
-0,02 |
-0,14% |
14,08 |
14,08 |
14,10 |
|
|
GEA GROUP AG |
|
38,40 |
08:07 |
-0,06 |
-0,16% |
38,40 |
38,40 |
38,46 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
10:57 |
-0,04 |
-0,18% |
21,71 |
21,64 |
21,75 |
|
|
SIEMENS AG NA... |
|
177,32 |
11:00 |
-0,36 |
-0,20% |
177,32 |
176,36 |
177,68 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
10:45 |
-1,10 |
-0,24% |
457,70 |
455,60 |
458,80 |
|
|
FRESENIUS SE+C... |
|
29,02 |
08:01 |
-0,07 |
-0,24% |
29,02 |
29,02 |
29,09 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:36 |
-0,20 |
-0,29% |
67,75 |
67,60 |
67,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
264,70 |
10:48 |
-0,80 |
-0,30% |
265,00 |
264,10 |
265,50 |
|
|
STABILUS SE IN... |
|
57,70 |
08:01 |
-0,20 |
-0,35% |
57,70 |
57,70 |
57,90 |
|
|
ZALANDO SE |
|
23,78 |
08:01 |
-0,09 |
-0,38% |
23,78 |
23,78 |
23,87 |
|
|
INFINEON TECH.... |
|
37,98 |
10:33 |
-0,16 |
-0,42% |
38,25 |
37,85 |
38,14 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
-1,00 |
-0,43% |
234,00 |
234,00 |
235,00 |
|
|
HELLOFRESH SE ... |
|
5,56 |
08:18 |
-0,03 |
-0,47% |
5,56 |
5,56 |
5,59 |
|
|
AIRBUS SE |
|
157,74 |
10:54 |
-0,84 |
-0,53% |
157,98 |
157,20 |
158,58 |
|
|
PORSCHE AUTOM.... |
|
49,97 |
10:45 |
-0,27 |
-0,54% |
50,28 |
49,97 |
50,24 |
|
|
FRAPORT AG FFM... |
|
51,00 |
09:11 |
-0,30 |
-0,58% |
51,25 |
50,75 |
51,30 |
|
|
BEIERSDORF AG ... |
|
143,30 |
08:07 |
-0,85 |
-0,59% |
143,30 |
143,30 |
144,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,12 |
10:30 |
-0,12 |
-0,59% |
20,17 |
20,12 |
20,24 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
10:47 |
-0,09 |
-0,60% |
15,57 |
15,52 |
15,62 |
|
|
KRONES AG O.N. |
|
127,00 |
09:04 |
-0,80 |
-0,63% |
127,00 |
127,00 |
127,80 |
|
|
AURUBIS AG |
|
76,60 |
10:19 |
-0,50 |
-0,65% |
77,45 |
76,60 |
77,10 |
|
|
FRESEN.MED.CAR... |
|
39,16 |
08:01 |
-0,26 |
-0,66% |
39,16 |
39,16 |
39,42 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
-0,50 |
-0,70% |
71,40 |
71,40 |
71,90 |
|
|
COMMERZBANK AG |
|
15,57 |
10:03 |
-0,11 |
-0,70% |
15,68 |
15,57 |
15,68 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
08:01 |
-0,09 |
-0,70% |
12,01 |
12,01 |
12,10 |
|
|
LEG IMMOBILIEN... |
|
81,08 |
09:07 |
-0,62 |
-0,76% |
81,08 |
81,08 |
81,70 |
|
|
DEUTSCHE POST ... |
|
38,90 |
09:07 |
-0,30 |
-0,77% |
39,03 |
38,90 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,72 |
10:48 |
-0,41 |
-0,86% |
48,01 |
47,64 |
48,14 |
|
|
DEUTSCHE BOERS... |
|
177,00 |
09:10 |
-1,55 |
-0,87% |
177,50 |
177,00 |
178,55 |
|
|
CONTINENTAL AG... |
|
61,48 |
09:30 |
-0,54 |
-0,87% |
61,48 |
61,36 |
62,02 |
|
|
WACKER CHEMIE ... |
|
101,80 |
10:10 |
-0,90 |
-0,88% |
102,95 |
101,80 |
102,70 |
|
|
DAIMLER TRUCK ... |
|
39,11 |
10:24 |
-0,35 |
-0,89% |
39,48 |
39,11 |
39,46 |
|
|
E.ON SE NA O.N. |
|
12,29 |
10:52 |
-0,11 |
-0,89% |
12,39 |
12,28 |
12,40 |
|
|
HUGO BOSS AG N... |
|
46,92 |
10:30 |
-0,42 |
-0,89% |
47,27 |
46,92 |
47,34 |
|
|
MTU AERO ENGIN... |
|
230,30 |
10:32 |
-2,10 |
-0,90% |
230,30 |
229,00 |
232,40 |
|
|
MERCEDES-BENZ ... |
|
65,86 |
10:55 |
-0,63 |
-0,95% |
66,24 |
65,62 |
66,49 |
|
|
HEIDELBERG MAT... |
|
97,58 |
09:26 |
-0,94 |
-0,95% |
97,82 |
97,58 |
98,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,65 |
08:01 |
-0,80 |
-0,97% |
81,65 |
81,65 |
82,45 |
|
|
SIEMENS HEALTH... |
|
53,68 |
08:20 |
-0,54 |
-1,00% |
53,68 |
53,68 |
54,22 |
|
|
VOLKSWAGEN AG ... |
|
122,25 |
11:00 |
-1,35 |
-1,09% |
123,25 |
121,80 |
123,60 |
|
|
RWE AG INH O... |
|
34,76 |
10:07 |
-0,39 |
-1,11% |
35,09 |
34,58 |
35,15 |
|
|
KION GROUP AG |
|
45,47 |
09:07 |
-0,52 |
-1,13% |
45,47 |
45,47 |
45,99 |
|
|
STROEER SE + C... |
|
65,50 |
08:01 |
-0,75 |
-1,13% |
65,50 |
65,50 |
66,25 |
|
|
HENKEL AG+CO.K... |
|
82,00 |
08:07 |
-0,94 |
-1,13% |
82,00 |
82,00 |
82,94 |
|
|
COVESTRO AG O... |
|
49,17 |
08:01 |
-0,57 |
-1,15% |
49,17 |
49,17 |
49,74 |
|
|
BECHTLE AG O.N. |
|
46,36 |
08:07 |
-0,54 |
-1,15% |
46,36 |
46,36 |
46,90 |
|
|
UTD.INTERNET A... |
|
22,04 |
10:18 |
-0,26 |
-1,17% |
22,04 |
21,92 |
22,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
82,60 |
09:59 |
-1,00 |
-1,20% |
83,30 |
82,60 |
83,60 |
|
|
PNE AG NA O.N. |
|
14,52 |
08:04 |
-0,18 |
-1,22% |
14,52 |
14,52 |
14,70 |
|
|
BRENNTAG SE NA... |
|
65,24 |
08:01 |
-0,86 |
-1,30% |
65,24 |
65,24 |
66,10 |
|
|
ECKERT+ZIEGLER... |
|
44,18 |
09:24 |
-0,60 |
-1,34% |
44,24 |
44,18 |
44,78 |
|
|
BAY.MOTOREN WE... |
|
92,56 |
10:43 |
-1,26 |
-1,34% |
93,16 |
92,56 |
93,82 |
|
|
JENOPTIK AG N... |
|
27,60 |
09:03 |
-0,38 |
-1,36% |
27,64 |
27,60 |
27,98 |
|
|
CARL ZEISS MED... |
|
88,80 |
10:30 |
-1,25 |
-1,39% |
89,05 |
88,80 |
90,05 |
|
|
LUFTHANSA AG V... |
|
6,40 |
10:56 |
-0,10 |
-1,48% |
6,44 |
6,35 |
6,49 |
|
|
BAYER AG NA O.N. |
|
27,42 |
10:19 |
-0,41 |
-1,49% |
27,74 |
27,42 |
27,83 |
|
|
TALANX AG NA O... |
|
72,60 |
08:07 |
-1,15 |
-1,56% |
72,60 |
72,60 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,60 |
10:25 |
-0,58 |
-1,56% |
37,22 |
36,60 |
37,18 |
|
|
LANXESS AG |
|
25,34 |
08:07 |
-0,41 |
-1,59% |
25,34 |
25,34 |
25,75 |
|
|
SIXT SE ST O.N. |
|
75,80 |
08:59 |
-1,25 |
-1,62% |
76,40 |
75,80 |
77,05 |
|
|
RTL GROUP |
|
29,20 |
10:14 |
-0,50 |
-1,68% |
29,55 |
29,20 |
29,70 |
|
|
AIXTRON SE NA ... |
|
21,49 |
09:32 |
-0,37 |
-1,69% |
21,81 |
21,49 |
21,86 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
-0,54 |
-1,71% |
31,04 |
31,04 |
31,58 |
|
|
HOCHTIEF AG |
|
102,60 |
08:02 |
-1,80 |
-1,72% |
102,60 |
102,60 |
104,40 |
|
|
DR.ING.H.C.F.P... |
|
74,14 |
10:32 |
-1,44 |
-1,91% |
75,74 |
74,14 |
75,58 |
|
|
RHEINMETALL AG |
|
516,40 |
10:51 |
-10,20 |
-1,94% |
526,20 |
516,20 |
526,60 |
|
|
PUMA SE |
|
46,45 |
10:09 |
-0,94 |
-1,98% |
47,01 |
46,45 |
47,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,35 |
08:04 |
-1,45 |
-1,99% |
71,35 |
71,35 |
72,80 |
|
|
QIAGEN NV ... |
|
39,31 |
09:45 |
-0,88 |
-2,20% |
39,31 |
39,19 |
40,20 |
|
|
THYSSENKRUPP A... |
|
4,66 |
10:51 |
-0,11 |
-2,27% |
4,73 |
4,66 |
4,77 |
|
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
-0,42 |
-2,38% |
17,22 |
17,22 |
17,64 |
|
|
EVOTEC SE INH... |
|
8,80 |
09:51 |
-0,22 |
-2,49% |
9,05 |
8,80 |
9,02 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
09:04 |
-1,90 |
-2,64% |
70,15 |
70,15 |
72,05 |
|
|
SARTORIUS AG V... |
|
242,80 |
10:04 |
-6,80 |
-2,72% |
249,70 |
242,80 |
249,60 |
|
|
COMPUGROUP MED... |
|
27,36 |
08:07 |
-0,80 |
-2,84% |
27,36 |
27,36 |
28,16 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
10:40 |
-0,07 |
-2,95% |
2,20 |
2,08 |
2,20 |
|
|
BEFESA S.A. OR... |
|
32,96 |
09:47 |
-1,02 |
-3,00% |
33,56 |
32,96 |
33,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
28,44 |
10:50 |
-1,09 |
-3,69% |
28,90 |
28,16 |
29,53 |
|
