Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.854,82 |
| Kurszeit | 17:50 |
| Differenz | -34,07 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.854,82 |
17:50 |
-34,07 |
-0,34% |
9.854,82 |
9.787,17 |
9.888,89 |
 |
|
RHEINMETALL AG |
|
529,80 |
21:15 |
+0,20 |
+0,04% |
531,80 |
528,60 |
529,60 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
19:33 |
-3,50 |
-0,76% |
462,40 |
457,70 |
462,80 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
21:12 |
-2,20 |
-0,84% |
260,40 |
258,60 |
261,60 |
|
|
SARTORIUS AG V... |
|
249,50 |
19:47 |
+4,50 |
+1,84% |
249,50 |
244,00 |
245,00 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
09:19 |
-2,50 |
-1,06% |
234,00 |
234,00 |
236,50 |
|
|
HANNOVER RUECK... |
|
232,00 |
19:48 |
-2,90 |
-1,23% |
233,20 |
232,00 |
234,90 |
|
|
MTU AERO ENGIN... |
|
233,10 |
19:17 |
+5,00 |
+2,19% |
233,10 |
228,30 |
228,10 |
|
|
ADIDAS AG NA O... |
|
229,50 |
16:52 |
+0,10 |
+0,04% |
231,30 |
229,40 |
229,40 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
14:25 |
-0,75 |
-0,40% |
187,80 |
186,65 |
187,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,18 |
20:09 |
-1,16 |
-0,65% |
177,06 |
175,60 |
177,34 |
|
|
SIEMENS AG NA... |
|
173,98 |
18:47 |
-0,64 |
-0,37% |
174,00 |
172,18 |
174,62 |
|
|
MERCK KGAA O.N. |
|
171,20 |
16:13 |
-0,05 |
-0,03% |
171,35 |
169,90 |
171,25 |
|
|
AIRBUS SE |
|
149,52 |
18:11 |
-1,02 |
-0,68% |
150,00 |
147,44 |
150,54 |
|
|
BEIERSDORF AG ... |
|
144,60 |
09:19 |
-0,25 |
-0,17% |
144,60 |
144,60 |
144,85 |
|
|
KRONES AG O.N. |
|
122,40 |
10:23 |
-0,80 |
-0,65% |
123,00 |
122,40 |
123,20 |
|
|
REDCARE PHARMA... |
|
115,20 |
12:59 |
-1,60 |
-1,37% |
116,90 |
114,50 |
116,80 |
|
|
VOLKSWAGEN AG ... |
|
112,45 |
21:48 |
-0,15 |
-0,13% |
112,50 |
110,65 |
112,60 |
|
|
SYMRISE AG INH... |
|
110,00 |
15:00 |
+0,10 |
+0,09% |
110,10 |
109,65 |
109,90 |
|
|
GERRESHEIMER AG |
|
107,80 |
15:17 |
-0,20 |
-0,19% |
108,60 |
107,50 |
108,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,70 |
14:28 |
-1,80 |
-1,79% |
99,76 |
98,32 |
100,50 |
|
|
HOCHTIEF AG |
|
99,15 |
08:07 |
-1,95 |
-1,93% |
99,15 |
99,15 |
101,10 |
|
|
HEIDELBERG MAT... |
|
95,04 |
09:19 |
+0,06 |
+0,06% |
95,04 |
95,04 |
94,98 |
|
|
NEMETSCHEK SE ... |
|
94,30 |
17:47 |
-1,05 |
-1,10% |
94,30 |
93,40 |
95,35 |
|
|
BAY.MOTOREN WE... |
|
91,46 |
19:13 |
+0,08 |
+0,09% |
91,46 |
89,90 |
91,38 |
|
|
CARL ZEISS MED... |
|
86,30 |
21:47 |
+0,55 |
+0,64% |
86,30 |
84,30 |
85,75 |
|
|
HENKEL AG+CO.K... |
|
84,72 |
13:43 |
+0,40 |
+0,47% |
84,72 |
84,18 |
84,32 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
09:04 |
-0,60 |
-0,71% |
83,40 |
83,40 |
84,00 |
|
|
CTS EVENTIM KGAA |
|
80,35 |
15:29 |
-1,60 |
-1,95% |
82,90 |
80,35 |
81,95 |
|
|
NAGARRO SE NA... |
|
80,95 |
08:19 |
-0,65 |
-0,80% |
80,95 |
80,95 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,04 |
15:02 |
+0,58 |
+0,76% |
77,04 |
75,92 |
76,46 |
|
|
SIXT SE ST O.N. |
|
76,35 |
21:04 |
+0,70 |
+0,93% |
77,00 |
74,85 |
75,65 |
|
|
SILTRONIC AG N... |
|
75,55 |
13:50 |
+1,50 |
+2,03% |
75,55 |
75,20 |
74,05 |
|
|
TALANX AG NA O... |
|
74,55 |
08:02 |
+0,10 |
+0,13% |
74,55 |
74,55 |
74,45 |
|
|
DR.ING.H.C.F.P... |
|
73,76 |
20:56 |
-1,94 |
-2,56% |
73,92 |
72,44 |
75,70 |
|
|
AURUBIS AG |
|
73,65 |
18:04 |
+0,75 |
+1,03% |
73,65 |
72,30 |
72,90 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
09:04 |
-0,15 |
-0,21% |
71,20 |
71,20 |
71,35 |
|
|
KNORR-BREMSE A... |
|
71,00 |
08:07 |
-0,45 |
-0,63% |
71,00 |
71,00 |
71,45 |
|
|
ENERGIEKONTOR ... |
|
68,90 |
08:20 |
+0,40 |
+0,58% |
68,90 |
68,90 |
68,50 |
|
|
MORPHOSYS AG O... |
|
66,95 |
09:19 |
-0,25 |
-0,37% |
66,95 |
66,95 |
67,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,76 |
21:53 |
+0,73 |
+1,12% |
65,77 |
64,50 |
65,03 |
|
|
BRENNTAG SE NA... |
|
65,02 |
21:16 |
+0,10 |
+0,15% |
65,28 |
64,72 |
64,92 |
|
|
STROEER SE + C... |
|
65,25 |
08:20 |
-1,65 |
-2,47% |
65,25 |
65,25 |
66,90 |
|
|
SUESS MICROTEC... |
|
63,70 |
21:37 |
+2,70 |
+4,43% |
63,70 |
60,90 |
61,00 |
|
|
CONTINENTAL AG... |
|
60,54 |
14:47 |
-0,82 |
-1,34% |
60,54 |
60,40 |
61,36 |
|
|
STABILUS SE IN... |
|
56,40 |
08:20 |
-0,90 |
-1,57% |
56,40 |
56,40 |
57,30 |
|
|
SIEMENS HEALTH... |
|
54,78 |
11:28 |
±0,00 |
±0,00% |
54,88 |
54,78 |
54,78 |
|
|
FRAPORT AG FFM... |
|
52,90 |
15:47 |
-0,90 |
-1,67% |
53,35 |
52,90 |
53,80 |
|
|
BILFINGER SE O... |
|
51,30 |
19:37 |
-0,20 |
-0,39% |
51,60 |
51,10 |
51,50 |
|
|
PORSCHE AUTOM.... |
|
49,85 |
18:30 |
+0,13 |
+0,26% |
49,85 |
48,93 |
49,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,14 |
08:01 |
-0,25 |
-0,52% |
48,14 |
48,14 |
48,39 |
|
|
ECKERT+ZIEGLER... |
|
47,60 |
18:25 |
-0,88 |
-1,82% |
48,00 |
47,50 |
48,48 |
|
|
BECHTLE AG O.N. |
|
47,70 |
21:19 |
+1,30 |
+2,80% |
47,70 |
46,74 |
46,40 |
|
|
PUMA SE |
|
47,03 |
16:28 |
-0,22 |
-0,47% |
47,61 |
47,03 |
47,25 |
|
|
HUGO BOSS AG N... |
|
46,91 |
16:51 |
+0,04 |
+0,09% |
47,19 |
46,70 |
46,87 |
|
|
BASF SE NA O.N. |
|
46,23 |
21:25 |
-0,45 |
-0,96% |
46,70 |
45,77 |
46,68 |
|
|
SMA SOLAR TECH... |
|
45,72 |
16:25 |
-0,82 |
-1,76% |
46,64 |
45,30 |
46,54 |
|
|
FUCHS SE VZO ... |
|
44,98 |
14:24 |
-0,64 |
-1,40% |
45,80 |
44,98 |
45,62 |
|
|
QIAGEN NV ... |
|
41,55 |
19:36 |
+0,60 |
+1,47% |
41,55 |
41,13 |
40,95 |
|
|
KION GROUP AG |
|
41,25 |
10:08 |
+0,07 |
+0,17% |
41,25 |
41,18 |
41,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,63 |
13:09 |
+0,17 |
+0,43% |
39,85 |
39,44 |
39,46 |
|
|
DEUTSCHE POST ... |
|
39,22 |
18:52 |
-0,28 |
-0,71% |
39,50 |
39,05 |
39,50 |
|
|
DAIMLER TRUCK ... |
|
38,11 |
18:27 |
-0,42 |
-1,09% |
38,50 |
37,85 |
38,53 |
|
|
GEA GROUP AG |
|
37,90 |
09:19 |
+0,16 |
+0,42% |
37,90 |
37,90 |
37,74 |
|
|
INFINEON TECH.... |
|
37,66 |
18:18 |
-0,34 |
-0,89% |
37,80 |
37,37 |
38,00 |
|
|
HENSOLDT AG IN... |
|
36,48 |
17:47 |
-0,46 |
-1,25% |
37,00 |
36,26 |
36,94 |
|
|
JUNGHEINRICH A... |
|
34,98 |
09:04 |
-0,52 |
-1,46% |
34,98 |
34,98 |
35,50 |
|
|
RWE AG INH O... |
|
33,65 |
21:09 |
-0,62 |
-1,81% |
34,12 |
33,37 |
34,27 |
|
|
CANCOM SE O.N. |
|
32,00 |
21:54 |
+2,22 |
+7,45% |
32,00 |
30,60 |
29,78 |
|
|
BEFESA S.A. OR... |
|
31,82 |
12:00 |
+0,84 |
+2,71% |
32,00 |
31,80 |
30,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,25 |
14:22 |
-0,25 |
-0,82% |
30,35 |
30,00 |
30,50 |
|
|
FRESENIUS SE+C... |
|
30,04 |
20:49 |
-0,20 |
-0,66% |
30,22 |
30,00 |
30,24 |
|
|
JENOPTIK AG N... |
|
28,52 |
13:11 |
-1,12 |
-3,78% |
29,08 |
28,52 |
29,64 |
|
|
DELIVERY HERO ... |
|
27,93 |
14:42 |
-0,75 |
-2,62% |
28,26 |
27,93 |
28,68 |
|
|
BAYER AG NA O.N. |
|
27,50 |
20:19 |
-0,69 |
-2,46% |
27,96 |
27,45 |
28,19 |
|
|
COMPUGROUP MED... |
|
25,56 |
20:08 |
-1,44 |
-5,33% |
27,00 |
25,56 |
27,00 |
|
|
VONOVIA SE NA ... |
|
26,64 |
18:31 |
+0,01 |
+0,04% |
26,77 |
26,50 |
26,63 |
|
|
FREENET AG NA ... |
|
25,46 |
09:56 |
+0,10 |
+0,39% |
25,50 |
25,42 |
25,36 |
|
|
SIEMENS ENERGY... |
|
23,54 |
21:55 |
+0,59 |
+2,57% |
23,54 |
22,42 |
22,95 |
|
|
ZALANDO SE |
|
22,94 |
09:04 |
-1,14 |
-4,73% |
23,41 |
22,94 |
24,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,95 |
19:40 |
-0,11 |
-0,48% |
23,25 |
22,73 |
23,06 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
19:09 |
±0,00 |
±0,00% |
22,63 |
22,52 |
22,57 |
|
|
AIXTRON SE NA ... |
|
22,40 |
18:08 |
-0,01 |
-0,04% |
22,57 |
22,39 |
22,41 |
|
|
UTD.INTERNET A... |
|
22,32 |
08:20 |
-0,02 |
-0,09% |
22,32 |
22,32 |
22,34 |
|
|
KONTRON AG O.N |
|
21,60 |
13:07 |
±0,00 |
±0,00% |
21,76 |
21,52 |
21,60 |
|
|
EVONIK INDUSTR... |
|
18,48 |
19:41 |
+0,09 |
+0,46% |
18,48 |
18,30 |
18,39 |
|
|
1+1 AG INH O.N. |
|
17,36 |
10:38 |
-0,02 |
-0,12% |
17,48 |
17,36 |
17,38 |
|
|
ENCAVIS AG IN... |
|
17,06 |
15:29 |
±0,00 |
±0,00% |
17,06 |
17,02 |
17,06 |
|
|
COMMERZBANK AG |
|
15,29 |
19:37 |
-0,19 |
-1,23% |
15,48 |
15,25 |
15,48 |
|
|
DEUTSCHE BANK ... |
|
15,27 |
19:52 |
-0,03 |
-0,22% |
15,33 |
15,09 |
15,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,26 |
20:31 |
-0,56 |
-3,78% |
14,40 |
14,26 |
14,82 |
|
|
NORDEX SE O.N. |
|
13,37 |
20:56 |
-0,25 |
-1,84% |
13,62 |
13,14 |
13,62 |
|
|
TAG IMMOBILIEN... |
|
13,54 |
09:19 |
-0,17 |
-1,24% |
13,54 |
13,54 |
13,71 |
|
|
K+S AG NA O.N. |
|
13,00 |
20:42 |
-0,11 |
-0,80% |
13,07 |
12,99 |
13,10 |
|
|
E.ON SE NA O.N. |
|
12,28 |
17:13 |
-0,08 |
-0,61% |
12,35 |
12,18 |
12,36 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
13:26 |
-0,16 |
-1,34% |
11,42 |
11,39 |
11,58 |
|
|
EVOTEC SE INH... |
|
8,66 |
20:47 |
-0,14 |
-1,59% |
8,83 |
8,66 |
8,80 |
|
|
LUFTHANSA AG V... |
|
6,25 |
21:47 |
-0,06 |
-0,98% |
6,32 |
6,19 |
6,31 |
|
|
HELLOFRESH SE ... |
|
5,71 |
12:49 |
+0,02 |
+0,28% |
5,81 |
5,70 |
5,69 |
|
|
THYSSENKRUPP A... |
|
4,28 |
20:18 |
-0,12 |
-2,77% |
4,42 |
4,25 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,99 |
13:14 |
-0,03 |
-1,36% |
2,00 |
1,96 |
2,02 |
|
