Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.905,07 |
| Kurszeit | 13:29 |
| Differenz | +81,71 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.905,07 |
13:29 |
+81,71 |
+0,83% |
9.905,07 |
9.864,89 |
9.823,36 |
 |
|
ZALANDO SE |
|
24,83 |
09:43 |
+0,56 |
+2,31% |
24,83 |
24,37 |
24,27 |
|
|
WACKER CHEMIE ... |
|
101,25 |
09:11 |
+2,65 |
+2,69% |
101,35 |
101,25 |
98,60 |
|
|
VONOVIA SE NA ... |
|
29,50 |
13:21 |
+0,15 |
+0,51% |
29,87 |
29,48 |
29,35 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
12:19 |
+0,45 |
+0,39% |
115,00 |
114,05 |
114,10 |
|
|
UTD.INTERNET A... |
|
22,58 |
08:06 |
-0,24 |
-1,05% |
22,58 |
22,58 |
22,82 |
|
|
THYSSENKRUPP A... |
|
4,48 |
12:04 |
-0,02 |
-0,40% |
4,52 |
4,47 |
4,49 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
13:02 |
-0,07 |
-0,57% |
11,50 |
11,43 |
11,50 |
|
|
TALANX AG NA O... |
|
74,40 |
08:13 |
+0,55 |
+0,74% |
74,40 |
74,00 |
73,85 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
08:09 |
+0,31 |
+2,17% |
14,59 |
14,59 |
14,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
111,60 |
13:10 |
+1,25 |
+1,13% |
112,00 |
110,70 |
110,35 |
|
|
SUESS MICROTEC... |
|
56,10 |
12:49 |
+2,40 |
+4,47% |
56,10 |
53,70 |
53,70 |
|
|
STROEER SE + C... |
|
66,50 |
13:28 |
+0,50 |
+0,76% |
66,50 |
66,35 |
66,00 |
|
|
STABILUS SE IN... |
|
56,90 |
08:06 |
-0,30 |
-0,52% |
56,90 |
56,90 |
57,20 |
|
|
SMA SOLAR TECH... |
|
47,32 |
12:56 |
+1,02 |
+2,20% |
47,32 |
46,58 |
46,30 |
|
|
SIXT SE ST O.N. |
|
76,25 |
11:48 |
+0,10 |
+0,13% |
76,25 |
76,10 |
76,15 |
|
|
SILTRONIC AG N... |
|
71,80 |
08:46 |
-1,75 |
-2,38% |
71,80 |
71,80 |
73,55 |
|
|
SIEMENS HEALTH... |
|
54,36 |
10:10 |
+1,46 |
+2,76% |
55,00 |
54,10 |
52,90 |
|
|
SIEMENS ENERGY... |
|
23,97 |
13:20 |
+0,09 |
+0,38% |
24,19 |
23,89 |
23,88 |
|
|
SIEMENS AG NA... |
|
177,62 |
13:11 |
+2,10 |
+1,20% |
177,62 |
175,24 |
175,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,05 |
08:46 |
+0,35 |
+0,50% |
70,05 |
70,05 |
69,70 |
|
|
SARTORIUS AG V... |
|
241,70 |
10:40 |
+2,10 |
+0,88% |
241,70 |
236,20 |
239,60 |
|
|
SAP SE O.N. |
|
170,24 |
13:06 |
+1,24 |
+0,73% |
170,24 |
169,14 |
169,00 |
|
|
RWE AG INH O... |
|
35,56 |
11:22 |
-0,26 |
-0,73% |
35,84 |
35,56 |
35,82 |
|
|
RTL GROUP |
|
31,00 |
13:19 |
-0,10 |
-0,32% |
31,20 |
30,80 |
31,10 |
|
|
RHEINMETALL AG |
|
524,40 |
13:20 |
+1,80 |
+0,34% |
524,40 |
520,00 |
522,60 |
|
|
REDCARE PHARMA... |
|
115,30 |
11:16 |
+0,50 |
+0,44% |
115,90 |
114,40 |
114,80 |
|
|
QIAGEN NV ... |
|
40,31 |
09:05 |
+0,25 |
+0,64% |
40,31 |
40,05 |
40,05 |
|
|
PUMA SE |
|
48,00 |
09:36 |
+0,95 |
+2,02% |
48,00 |
47,76 |
47,05 |
|
|
PORSCHE AUTOM.... |
|
50,36 |
13:04 |
+0,12 |
+0,24% |
50,70 |
50,12 |
50,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,68 |
08:41 |
+0,02 |
+0,14% |
14,68 |
14,68 |
14,66 |
|
|
NORDEX SE O.N. |
|
14,32 |
09:52 |
-0,02 |
-0,14% |
14,41 |
14,32 |
14,34 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:09 |
-0,20 |
-0,23% |
86,85 |
86,85 |
87,05 |
|
|
NAGARRO SE NA... |
|
79,45 |
08:02 |
-1,40 |
-1,73% |
79,45 |
79,45 |
80,85 |
|
|
MUENCH.RUECKVE... |
|
454,80 |
10:42 |
+3,40 |
+0,75% |
454,80 |
450,00 |
451,40 |
|
|
MTU AERO ENGIN... |
|
227,70 |
10:07 |
-0,70 |
-0,31% |
228,60 |
227,70 |
228,40 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:58 |
+0,15 |
+0,22% |
67,75 |
67,05 |
67,60 |
|
|
MERCK KGAA O.N. |
|
170,95 |
12:59 |
+4,30 |
+2,58% |
170,95 |
166,70 |
166,65 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
13:20 |
+0,08 |
+0,12% |
66,05 |
65,51 |
65,58 |
|
|
LEG IMMOBILIEN... |
|
83,40 |
09:10 |
+0,32 |
+0,39% |
83,40 |
83,40 |
83,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,21 |
08:09 |
+0,26 |
+1,09% |
24,21 |
24,21 |
23,95 |
|
|
KRONES AG O.N. |
|
124,80 |
08:46 |
-0,40 |
-0,32% |
124,80 |
124,80 |
125,20 |
|
|
KONTRON AG O.N |
|
21,94 |
10:44 |
+0,20 |
+0,92% |
21,94 |
21,64 |
21,74 |
|
|
KNORR-BREMSE A... |
|
70,75 |
08:02 |
+0,45 |
+0,64% |
70,75 |
70,75 |
70,30 |
|
|
KION GROUP AG |
|
41,94 |
09:10 |
-0,64 |
-1,50% |
41,94 |
41,94 |
42,58 |
|
|
K+S AG NA O.N. |
|
13,13 |
11:55 |
-0,18 |
-1,35% |
13,29 |
13,13 |
13,31 |
|
|
JUNGHEINRICH A... |
|
34,92 |
08:37 |
-0,46 |
-1,30% |
34,92 |
34,92 |
35,38 |
|
|
JENOPTIK AG N... |
|
28,00 |
08:02 |
±0,00 |
±0,00% |
28,00 |
28,00 |
28,00 |
|
|
INFINEON TECH.... |
|
36,98 |
11:58 |
+0,21 |
+0,57% |
37,06 |
36,54 |
36,77 |
|
|
HUGO BOSS AG N... |
|
47,61 |
08:25 |
-0,39 |
-0,81% |
47,61 |
47,60 |
48,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,00 |
12:40 |
-0,50 |
-0,50% |
100,00 |
99,70 |
100,50 |
|
|
HENSOLDT AG IN... |
|
37,04 |
08:02 |
±0,00 |
±0,00% |
37,04 |
37,04 |
37,04 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
08:34 |
+0,42 |
+0,51% |
83,28 |
83,22 |
82,80 |
|
|
HELLOFRESH SE ... |
|
5,68 |
13:02 |
-0,01 |
-0,18% |
5,68 |
5,65 |
5,69 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
08:12 |
-0,20 |
-0,24% |
83,80 |
83,80 |
84,00 |
|
|
HEIDELBERG MAT... |
|
94,74 |
08:00 |
+0,74 |
+0,79% |
94,74 |
94,74 |
94,00 |
|
|
HANNOVER RUECK... |
|
230,90 |
11:34 |
+1,20 |
+0,52% |
230,90 |
230,00 |
229,70 |
|
|
GERRESHEIMER AG |
|
107,20 |
08:02 |
+0,50 |
+0,47% |
107,20 |
107,20 |
106,70 |
|
|
GEA GROUP AG |
|
37,62 |
08:09 |
+0,14 |
+0,37% |
37,62 |
37,62 |
37,48 |
|
|
FUCHS SE VZO ... |
|
44,86 |
09:10 |
±0,00 |
±0,00% |
44,86 |
44,86 |
44,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
30,25 |
13:10 |
+1,00 |
+3,42% |
30,25 |
29,25 |
29,25 |
|
|
FRESEN.MED.CAR... |
|
39,49 |
12:03 |
+0,45 |
+1,15% |
39,49 |
39,11 |
39,04 |
|
|
FREENET AG NA ... |
|
25,48 |
09:01 |
+0,12 |
+0,47% |
25,48 |
25,30 |
25,36 |
|
|
FRAPORT AG FFM... |
|
53,95 |
10:34 |
+0,60 |
+1,12% |
54,00 |
53,70 |
53,35 |
|
|
EVOTEC SE INH... |
|
8,93 |
12:40 |
+0,03 |
+0,28% |
8,95 |
8,89 |
8,90 |
|
|
EVONIK INDUSTR... |
|
18,73 |
12:46 |
-1,05 |
-5,33% |
18,87 |
18,65 |
19,78 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
08:06 |
±0,00 |
±0,00% |
72,00 |
72,00 |
72,00 |
|
|
ENCAVIS AG IN... |
|
17,11 |
09:59 |
+0,02 |
+0,12% |
17,12 |
17,07 |
17,09 |
|
|
ECKERT+ZIEGLER... |
|
47,76 |
10:37 |
-0,42 |
-0,87% |
48,02 |
47,76 |
48,18 |
|
|
E.ON SE NA O.N. |
|
12,64 |
11:37 |
+0,07 |
+0,56% |
12,66 |
12,59 |
12,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,46 |
12:52 |
-0,16 |
-0,21% |
77,12 |
76,42 |
76,62 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
13:26 |
+0,21 |
+0,94% |
22,68 |
22,35 |
22,39 |
|
|
DEUTSCHE POST ... |
|
38,85 |
11:42 |
+0,12 |
+0,31% |
38,88 |
38,67 |
38,73 |
|
|
LUFTHANSA AG V... |
|
6,38 |
13:18 |
+0,03 |
+0,44% |
6,40 |
6,29 |
6,35 |
|
|
DEUTSCHE BOERS... |
|
187,50 |
12:01 |
+1,65 |
+0,89% |
187,50 |
186,20 |
185,85 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
12:58 |
+0,05 |
+0,33% |
15,12 |
14,87 |
14,99 |
|
|
DELIVERY HERO ... |
|
28,46 |
12:44 |
-0,41 |
-1,42% |
29,08 |
28,46 |
28,87 |
|
|
DAIMLER TRUCK ... |
|
39,71 |
13:04 |
+0,68 |
+1,74% |
39,82 |
39,05 |
39,03 |
|
|
CTS EVENTIM KGAA |
|
78,40 |
09:59 |
+0,45 |
+0,58% |
78,40 |
77,95 |
77,95 |
|
|
COVESTRO AG O... |
|
48,42 |
12:59 |
-0,24 |
-0,49% |
48,97 |
48,42 |
48,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,58 |
11:29 |
±0,00 |
±0,00% |
62,58 |
62,56 |
62,58 |
|
|
COMPUGROUP MED... |
|
27,20 |
08:09 |
+0,22 |
+0,82% |
27,20 |
27,20 |
26,98 |
|
|
COMMERZBANK AG |
|
14,82 |
13:00 |
-0,08 |
-0,54% |
14,97 |
14,70 |
14,90 |
|
|
CARL ZEISS MED... |
|
84,30 |
12:00 |
+1,20 |
+1,44% |
84,60 |
83,85 |
83,10 |
|
|
CANCOM SE O.N. |
|
31,02 |
08:09 |
+0,16 |
+0,52% |
31,02 |
31,02 |
30,86 |
|
|
BRENNTAG SE NA... |
|
64,58 |
08:02 |
-0,10 |
-0,15% |
64,58 |
64,58 |
64,68 |
|
|
BILFINGER SE O... |
|
50,30 |
08:02 |
-0,10 |
-0,20% |
50,30 |
50,30 |
50,40 |
|
|
BEIERSDORF AG ... |
|
143,70 |
11:07 |
-1,75 |
-1,20% |
144,25 |
143,70 |
145,45 |
|
|
BEFESA S.A. OR... |
|
32,92 |
11:57 |
+0,32 |
+0,98% |
32,96 |
32,92 |
32,60 |
|
|
BECHTLE AG O.N. |
|
45,40 |
08:09 |
+0,28 |
+0,62% |
45,40 |
45,40 |
45,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
91,88 |
13:09 |
-0,46 |
-0,50% |
92,82 |
91,82 |
92,34 |
|
|
BAYER AG NA O.N. |
|
28,65 |
13:27 |
+0,33 |
+1,18% |
29,22 |
28,42 |
28,31 |
|
|
BASF SE NA O.N. |
|
47,19 |
13:20 |
-0,28 |
-0,59% |
47,55 |
47,18 |
47,47 |
|
|
AURUBIS AG |
|
73,50 |
10:17 |
-1,35 |
-1,80% |
74,45 |
73,50 |
74,85 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
08:09 |
-0,50 |
-0,22% |
231,50 |
231,50 |
232,00 |
|
|
AROUNDTOWN EO-... |
|
2,23 |
10:45 |
+0,03 |
+1,27% |
2,23 |
2,20 |
2,20 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
13:28 |
+0,70 |
+0,27% |
263,70 |
261,00 |
262,60 |
|
|
AIXTRON SE NA ... |
|
21,33 |
12:15 |
+0,29 |
+1,38% |
21,45 |
21,20 |
21,04 |
|
|
AIRBUS SE |
|
154,00 |
12:56 |
+0,74 |
+0,48% |
154,20 |
153,12 |
153,26 |
|
|
ADIDAS AG NA O... |
|
232,40 |
13:21 |
-0,10 |
-0,04% |
233,30 |
231,80 |
232,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,70 |
08:09 |
+0,18 |
+1,03% |
17,70 |
17,70 |
17,52 |
|
