Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.576,61 |
Kurszeit | 14.06. |
Differenz | -138,80 |
Differenz (in %) | -1,43% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.576,61 |
14.06. |
+0,05% |
9.728,77 |
9.547,00 |
9.576,61 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,00 |
14.06. / 16:31 |
-1,17% |
22,55 |
21,96 |
22,00 |
![-2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
96,04 |
14.06. / 14:44 |
-4,95% |
99,40 |
95,80 |
96,04 |
![-1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
27,03 |
14.06. / 18:11 |
+7,38% |
27,03 |
26,57 |
27,03 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,20 |
14.06. / 21:48 |
+0,67% |
106,60 |
104,15 |
105,20 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,57 |
14.06. / 21:04 |
-7,42% |
20,38 |
19,57 |
19,57 |
![-4,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,21 |
14.06. / 20:09 |
-9,66% |
4,24 |
4,06 |
4,21 |
![+2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,64 |
14.06. / 20:40 |
-21,10% |
10,93 |
10,61 |
10,64 |
![-3,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,80 |
14.06. / 14:38 |
+8,04% |
73,20 |
71,80 |
71,80 |
![-3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,26 |
14.06. / 14:38 |
+10,27% |
13,39 |
13,26 |
13,26 |
![-3,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
112,60 |
14.06. / 11:46 |
+6,73% |
113,25 |
111,50 |
112,60 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
60,30 |
14.06. / 16:37 |
+66,89% |
64,00 |
60,30 |
60,30 |
![-5,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,10 |
14.06. / 17:39 |
+17,05% |
61,10 |
61,10 |
61,10 |
![-2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
47,65 |
14.06. / 21:28 |
-20,65% |
47,65 |
46,50 |
47,65 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,16 |
14.06. / 16:17 |
-26,32% |
42,02 |
40,70 |
41,16 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,20 |
14.06. / 18:02 |
-20,68% |
71,70 |
68,20 |
68,20 |
![-4,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,65 |
14.06. / 09:03 |
-5,77% |
75,65 |
75,65 |
75,65 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,42 |
14.06. / 16:33 |
-3,70% |
54,00 |
53,42 |
53,42 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,19 |
14.06. / 17:27 |
+61,49% |
23,73 |
23,00 |
23,19 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
166,28 |
14.06. / 21:45 |
-9,39% |
171,12 |
165,54 |
166,28 |
![-3,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
71,55 |
14.06. / 09:03 |
+6,34% |
71,55 |
71,55 |
71,55 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
245,40 |
14.06. / 14:25 |
-32,19% |
245,70 |
240,80 |
245,40 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
+1,79% |
179,80 |
175,04 |
175,32 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,20 |
14.06. / 18:01 |
+11,09% |
33,86 |
32,94 |
33,20 |
![-1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,10 |
14.06. / 18:42 |
+3,17% |
29,50 |
28,85 |
29,10 |
![-2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
477,70 |
14.06. / 21:01 |
+9,29% |
510,20 |
464,70 |
477,70 |
![-5,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
111,80 |
14.06. / 19:52 |
-16,88% |
114,40 |
110,90 |
111,80 |
![-1,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,27 |
14.06. / 14:38 |
+0,29% |
40,27 |
40,22 |
40,27 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
45,39 |
14.06. / 20:08 |
+8,34% |
46,60 |
45,39 |
45,39 |
![-3,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,71 |
14.06. / 21:35 |
-4,10% |
43,62 |
42,10 |
42,71 |
![-1,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,90 |
14.06. / 16:40 |
-1,59% |
14,06 |
13,90 |
13,90 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,33 |
14.06. / 19:32 |
+4,89% |
12,47 |
12,25 |
12,33 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,00 |
14.06. / 15:38 |
+5,12% |
92,50 |
90,85 |
91,00 |
![-3,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
79,00 |
14.06. / 10:02 |
+3,47% |
79,00 |
78,95 |
79,00 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
456,20 |
14.06. / 18:10 |
+6,95% |
463,10 |
453,70 |
456,20 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,00 |
14.06. / 17:16 |
+1,81% |
229,70 |
225,00 |
225,00 |
![-3,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,65 |
14.06. / 15:03 |
+0,95% |
67,55 |
66,65 |
66,65 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,60 |
14.06. / 21:46 |
+9,24% |
172,40 |
171,60 |
171,60 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,31 |
14.06. / 21:27 |
-6,05% |
64,20 |
62,85 |
63,31 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,76 |
14.06. / 21:50 |
+6,29% |
76,76 |
75,58 |
76,76 |
![+1,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,81 |
14.06. / 18:03 |
-10,51% |
22,89 |
21,47 |
21,81 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
121,20 |
14.06. / 09:03 |
+5,17% |
121,20 |
121,20 |
121,20 |
![-2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,56 |
14.06. / 13:32 |
-1,55% |
20,62 |
20,00 |
20,56 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,00 |
14.06. / 17:23 |
+6,77% |
73,65 |
69,00 |
70,00 |
![-5,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,84 |
14.06. / 21:50 |
-16,68% |
41,06 |
39,79 |
39,84 |
![-3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,59 |
14.06. / 21:50 |
-0,13% |
12,71 |
12,59 |
12,59 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,96 |
14.06. / 21:28 |
+3,19% |
32,78 |
31,60 |
31,96 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,32 |
14.06. / 21:09 |
-5,86% |
28,08 |
27,32 |
27,32 |
![-2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,56 |
14.06. / 17:42 |
+7,28% |
37,96 |
36,43 |
36,56 |
![-3,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,95 |
14.06. / 15:26 |
-21,00% |
44,77 |
42,95 |
42,95 |
![-4,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,05 |
14.06. / 17:03 |
-2,53% |
99,20 |
98,05 |
99,05 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
31,60 |
14.06. / 18:58 |
-5,76% |
32,84 |
31,60 |
31,60 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,78 |
14.06. / 14:38 |
+15,52% |
84,56 |
83,78 |
83,78 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,25 |
14.06. / 18:24 |
-22,60% |
5,42 |
5,25 |
5,25 |
![-3,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
83,90 |
14.06. / 09:07 |
+4,60% |
83,90 |
83,90 |
83,90 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,52 |
14.06. / 20:29 |
+6,82% |
97,44 |
95,52 |
95,52 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
226,00 |
14.06. / 18:07 |
-2,40% |
230,90 |
225,00 |
226,00 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,20 |
14.06. / 17:11 |
-0,62% |
103,70 |
100,20 |
100,20 |
![-5,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,46 |
14.06. / 14:38 |
+1,27% |
37,86 |
37,46 |
37,46 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,10 |
14.06. / 21:50 |
+2,79% |
44,10 |
43,10 |
43,10 |
![-1,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,36 |
14.06. / 16:19 |
+16,93% |
29,95 |
29,36 |
29,36 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
38,50 |
14.06. / 18:34 |
+10,09% |
38,70 |
38,50 |
38,50 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,76 |
14.06. / 16:59 |
+6,21% |
25,28 |
24,76 |
24,76 |
![-1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,40 |
14.06. / 17:17 |
-6,72% |
50,80 |
49,40 |
49,40 |
![-5,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,32 |
14.06. / 21:50 |
-36,32% |
8,59 |
8,32 |
8,32 |
![-3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,18 |
14.06. / 18:40 |
+13,39% |
18,69 |
18,16 |
18,18 |
![-3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,20 |
14.06. / 12:35 |
-1,17% |
67,60 |
65,20 |
65,20 |
![-4,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,06 |
14.06. / 15:29 |
+1,70% |
17,08 |
17,06 |
17,06 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,42 |
14.06. / 16:18 |
+17,20% |
45,82 |
44,38 |
44,42 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,39 |
14.06. / 20:18 |
+0,31% |
12,41 |
12,21 |
12,39 |
![+1,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,00 |
14.06. / 20:51 |
-16,42% |
71,24 |
69,66 |
71,00 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+8,71% |
22,70 |
22,47 |
22,66 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,71 |
14.06. / 17:37 |
+2,38% |
38,66 |
37,71 |
37,71 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,93 |
14.06. / 21:05 |
-8,75% |
6,06 |
5,85 |
5,93 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
181,85 |
14.06. / 17:04 |
+0,14% |
181,85 |
179,95 |
181,85 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 19:50 |
+10,51% |
14,57 |
14,07 |
14,41 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,96 |
14.06. / 12:41 |
+7,11% |
28,66 |
27,96 |
27,96 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,50 |
14.06. / 20:40 |
-16,72% |
37,47 |
36,39 |
36,50 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,65 |
14.06. / 15:29 |
+4,86% |
79,25 |
78,65 |
78,65 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,62 |
14.06. / 14:43 |
+4,48% |
51,04 |
49,87 |
50,62 |
![-0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,20 |
14.06. / 19:57 |
-13,82% |
58,98 |
54,92 |
55,20 |
![-6,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,32 |
14.06. / 16:57 |
-9,36% |
24,96 |
24,32 |
24,32 |
![-2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,77 |
14.06. / 18:10 |
+20,20% |
14,43 |
13,47 |
13,77 |
![-4,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
84,00 |
14.06. / 17:58 |
-30,63% |
84,20 |
83,80 |
84,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,78 |
14.06. / 15:22 |
+20,72% |
31,12 |
30,78 |
30,78 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,66 |
14.06. / 12:22 |
-14,95% |
65,02 |
64,66 |
64,66 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
47,60 |
14.06. / 13:03 |
+9,04% |
49,60 |
47,50 |
47,60 |
![-3,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
145,75 |
14.06. / 14:38 |
+8,45% |
145,85 |
145,45 |
145,75 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,48 |
14.06. / 14:43 |
+3,11% |
30,72 |
30,48 |
30,48 |
![-3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,44 |
14.06. / 14:38 |
-8,01% |
44,98 |
44,44 |
44,44 |
![-1,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
86,70 |
14.06. / 21:10 |
-12,67% |
88,82 |
86,70 |
86,70 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,04 |
14.06. / 21:31 |
+4,64% |
27,66 |
27,04 |
27,04 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,35 |
14.06. / 19:44 |
-2,62% |
45,85 |
44,35 |
44,35 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
70,70 |
14.06. / 14:36 |
+11,80% |
71,45 |
70,00 |
70,70 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
233,50 |
14.06. / 14:38 |
-12,04% |
237,50 |
233,50 |
233,50 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,91 |
14.06. / 16:54 |
+1,95% |
1,93 |
1,90 |
1,91 |
![-2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
253,70 |
14.06. / 21:47 |
+1,14% |
257,70 |
252,10 |
253,70 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,50 |
14.06. / 17:23 |
-20,21% |
21,05 |
20,40 |
20,50 |
![-2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
143,70 |
14.06. / 20:07 |
-9,17% |
146,60 |
142,04 |
143,70 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
224,70 |
14.06. / 19:28 |
+9,81% |
227,80 |
223,00 |
224,70 |
![-1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,98 |
14.06. / 14:38 |
-4,27% |
16,24 |
15,98 |
15,98 |
|