Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.645,62 |
| Kurszeit | 09:28 |
| Differenz | +69,01 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.645,62 |
09:28 |
+0,05% |
9.646,33 |
9.614,03 |
9.576,61 |
 |
|
SMA SOLAR TECH... |
|
42,00 |
08:02 |
-26,32% |
42,20 |
42,00 |
41,16 |
|
|
UTD.INTERNET A... |
|
19,95 |
08:09 |
-7,42% |
19,95 |
19,73 |
19,57 |
|
|
RHEINMETALL AG |
|
486,40 |
09:23 |
+9,29% |
487,70 |
480,10 |
477,70 |
|
|
KION GROUP AG |
|
40,38 |
09:13 |
-16,68% |
40,38 |
40,38 |
39,84 |
|
|
SIEMENS ENERGY... |
|
23,50 |
09:25 |
+61,49% |
23,50 |
23,18 |
23,19 |
|
|
REDCARE PHARMA... |
|
113,20 |
09:17 |
-16,88% |
113,20 |
112,20 |
111,80 |
|
|
DEUTSCHE BANK ... |
|
14,59 |
09:23 |
+10,51% |
14,59 |
14,39 |
14,41 |
|
|
BASF SE NA O.N. |
|
44,86 |
09:24 |
-2,62% |
45,05 |
44,69 |
44,35 |
|
|
CARL ZEISS MED... |
|
84,95 |
08:00 |
-30,63% |
84,95 |
84,95 |
84,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
43,43 |
08:43 |
-21,00% |
43,43 |
43,20 |
42,95 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
08:00 |
+1,95% |
1,93 |
1,93 |
1,91 |
|
|
GEA GROUP AG |
|
37,86 |
09:15 |
+1,27% |
37,86 |
37,62 |
37,46 |
|
|
SAP SE O.N. |
|
177,18 |
09:18 |
+1,79% |
177,18 |
175,12 |
175,32 |
|
|
FREENET AG NA ... |
|
25,02 |
08:01 |
+6,21% |
25,02 |
25,02 |
24,76 |
|
|
SIEMENS AG NA... |
|
168,00 |
09:25 |
-9,39% |
168,12 |
166,00 |
166,28 |
|
|
JUNGHEINRICH A... |
|
32,26 |
08:00 |
+3,19% |
32,26 |
32,26 |
31,96 |
|
|
FUCHS SE VZO ... |
|
43,50 |
08:04 |
+2,79% |
43,50 |
43,50 |
43,10 |
|
|
ZALANDO SE |
|
22,20 |
08:04 |
-1,17% |
22,20 |
22,20 |
22,00 |
|
|
COMPUGROUP MED... |
|
24,54 |
09:15 |
-9,36% |
24,54 |
24,40 |
24,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,88 |
09:18 |
+7,28% |
36,88 |
36,61 |
36,56 |
|
|
BRENNTAG SE NA... |
|
65,22 |
08:00 |
-14,95% |
65,22 |
65,22 |
64,66 |
|
|
ATOSS SOFTWARE... |
|
235,50 |
09:15 |
-12,04% |
235,50 |
233,50 |
233,50 |
|
|
DAIMLER TRUCK ... |
|
36,81 |
09:18 |
-16,72% |
36,81 |
36,48 |
36,50 |
|
|
BILFINGER SE O... |
|
48,00 |
08:02 |
+9,04% |
48,00 |
48,00 |
47,60 |
|
|
EVONIK INDUSTR... |
|
18,33 |
09:18 |
+13,39% |
18,33 |
18,25 |
18,18 |
|
|
GERRESHEIMER AG |
|
101,00 |
08:04 |
-0,62% |
101,00 |
101,00 |
100,20 |
|
|
DEUTSCHE POST ... |
|
38,00 |
09:03 |
+2,38% |
38,00 |
37,64 |
37,71 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
09:15 |
+4,86% |
79,25 |
79,20 |
78,65 |
|
|
AIXTRON SE NA ... |
|
20,65 |
08:00 |
-20,21% |
20,65 |
20,65 |
20,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,60 |
09:15 |
-13,82% |
55,66 |
55,22 |
55,20 |
|
|
HELLOFRESH SE ... |
|
5,29 |
08:24 |
-22,60% |
5,29 |
5,25 |
5,25 |
|
|
DEUTSCHE BOERS... |
|
183,05 |
08:00 |
+0,14% |
183,05 |
183,05 |
181,85 |
|
|
AIRBUS SE |
|
144,62 |
09:01 |
-9,17% |
144,62 |
143,38 |
143,70 |
|
|
1+1 AG INH O.N. |
|
16,08 |
09:15 |
-4,27% |
16,08 |
15,98 |
15,98 |
|
|
SYMRISE AG INH... |
|
113,25 |
09:15 |
+6,73% |
113,25 |
111,90 |
112,60 |
|
|
K+S AG NA O.N. |
|
12,66 |
09:13 |
-0,13% |
12,66 |
12,66 |
12,59 |
|
|
BAY.MOTOREN WE... |
|
87,16 |
09:16 |
-12,67% |
87,54 |
87,02 |
86,70 |
|
|
SARTORIUS AG V... |
|
246,70 |
08:01 |
-32,19% |
246,70 |
246,70 |
245,40 |
|
|
TAG IMMOBILIEN... |
|
13,32 |
09:15 |
+10,27% |
13,32 |
13,24 |
13,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
71,00 |
08:34 |
+11,80% |
71,00 |
70,70 |
70,70 |
|
|
HEIDELBERG MAT... |
|
95,92 |
09:15 |
+6,82% |
95,98 |
95,66 |
95,52 |
|
|
FRESENIUS SE+C... |
|
29,48 |
08:04 |
+16,93% |
29,48 |
29,48 |
29,36 |
|
|
E.ON SE NA O.N. |
|
12,44 |
09:19 |
+0,31% |
12,44 |
12,37 |
12,39 |
|
|
DT.TELEKOM AG NA |
|
22,75 |
09:23 |
+8,71% |
22,75 |
22,60 |
22,66 |
|
|
MERCEDES-BENZ ... |
|
63,53 |
09:11 |
-6,05% |
63,60 |
63,14 |
63,31 |
|
|
LEG IMMOBILIEN... |
|
77,00 |
09:13 |
+6,29% |
77,00 |
77,00 |
76,76 |
|
|
KNORR-BREMSE A... |
|
70,20 |
08:02 |
+6,77% |
70,20 |
70,20 |
70,00 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
09:15 |
+5,12% |
91,25 |
90,35 |
91,00 |
|
|
BEIERSDORF AG ... |
|
146,05 |
09:15 |
+8,45% |
146,30 |
146,05 |
145,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,52 |
08:39 |
-3,70% |
53,52 |
53,40 |
53,42 |
|
|
HANNOVER RUECK... |
|
226,40 |
09:15 |
-2,40% |
227,60 |
226,10 |
226,00 |
|
|
SIXT SE ST O.N. |
|
68,30 |
08:04 |
-20,68% |
68,30 |
68,30 |
68,20 |
|
|
TALANX AG NA O... |
|
71,90 |
09:15 |
+8,04% |
71,90 |
71,40 |
71,80 |
|
|
ECKERT+ZIEGLER... |
|
44,48 |
08:02 |
+17,20% |
44,48 |
44,48 |
44,42 |
|
|
LUFTHANSA AG V... |
|
5,93 |
09:24 |
-8,75% |
5,95 |
5,91 |
5,93 |
|
|
MUENCH.RUECKVE... |
|
456,80 |
08:00 |
+6,95% |
456,80 |
456,80 |
456,20 |
|
|
FRAPORT AG FFM... |
|
49,46 |
09:07 |
-6,72% |
49,46 |
49,30 |
49,40 |
|
|
ALLIANZ SE NA ... |
|
254,00 |
09:19 |
+1,14% |
254,20 |
253,40 |
253,70 |
|
|
HENSOLDT AG IN... |
|
31,62 |
08:01 |
-5,76% |
31,62 |
31,62 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
38,50 |
08:04 |
+10,09% |
38,50 |
38,50 |
38,50 |
|
|
HOCHTIEF AG |
|
99,05 |
08:02 |
-2,53% |
99,05 |
99,05 |
99,05 |
|
|
COMMERZBANK AG |
|
13,77 |
08:38 |
+20,20% |
13,78 |
13,76 |
13,77 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
08:04 |
-21,10% |
10,64 |
10,64 |
10,64 |
|
|
DR.ING.H.C.F.P... |
|
71,00 |
09:16 |
-16,42% |
71,52 |
71,00 |
71,00 |
|
|
RWE AG INH O... |
|
33,15 |
09:28 |
+11,09% |
33,22 |
33,09 |
33,20 |
|
|
ENERGIEKONTOR ... |
|
65,10 |
08:04 |
-1,17% |
65,10 |
65,10 |
65,20 |
|
|
MERCK KGAA O.N. |
|
171,30 |
08:20 |
+9,24% |
171,30 |
171,30 |
171,60 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
09:26 |
+0,67% |
105,65 |
104,70 |
105,20 |
|
|
BEFESA S.A. OR... |
|
30,42 |
09:07 |
+3,11% |
30,42 |
29,86 |
30,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
47,55 |
08:02 |
-20,65% |
47,55 |
47,55 |
47,65 |
|
|
VONOVIA SE NA ... |
|
26,97 |
08:03 |
+7,38% |
26,97 |
26,97 |
27,03 |
|
|
MTU AERO ENGIN... |
|
224,30 |
08:02 |
+1,81% |
224,30 |
224,30 |
225,00 |
|
|
NORDEX SE O.N. |
|
12,29 |
08:53 |
+4,89% |
12,31 |
12,29 |
12,33 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
08:21 |
+4,60% |
83,60 |
83,60 |
83,90 |
|
|
BECHTLE AG O.N. |
|
44,26 |
09:15 |
-8,01% |
44,68 |
44,26 |
44,44 |
|
|
STROEER SE + C... |
|
60,80 |
08:04 |
+17,05% |
60,80 |
60,80 |
61,10 |
|
|
WACKER CHEMIE ... |
|
95,52 |
09:15 |
-4,95% |
96,56 |
95,52 |
96,04 |
|
|
CANCOM SE O.N. |
|
30,60 |
09:15 |
+20,72% |
30,60 |
30,48 |
30,78 |
|
|
ENCAVIS AG IN... |
|
16,95 |
09:15 |
+1,70% |
17,05 |
16,95 |
17,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,43 |
09:18 |
-4,10% |
42,73 |
42,40 |
42,71 |
|
|
RTL GROUP |
|
28,90 |
09:18 |
+3,17% |
28,90 |
28,90 |
29,10 |
|
|
BAYER AG NA O.N. |
|
26,85 |
09:15 |
+4,64% |
27,05 |
26,85 |
27,04 |
|
|
JENOPTIK AG N... |
|
27,12 |
08:04 |
-5,86% |
27,12 |
27,12 |
27,32 |
|
|
DELIVERY HERO ... |
|
27,72 |
08:04 |
+7,11% |
27,72 |
27,72 |
27,96 |
|
|
ADIDAS AG NA O... |
|
222,70 |
09:10 |
+9,81% |
224,20 |
221,20 |
224,70 |
|
|
MORPHOSYS AG O... |
|
66,00 |
09:15 |
+0,95% |
66,00 |
65,80 |
66,65 |
|
|
COVESTRO AG O... |
|
50,12 |
08:00 |
+4,48% |
50,12 |
50,12 |
50,62 |
|
|
THYSSENKRUPP A... |
|
4,17 |
08:48 |
-9,66% |
4,17 |
4,11 |
4,21 |
|
|
PNE AG NA O.N. |
|
13,76 |
08:02 |
-1,59% |
13,76 |
13,76 |
13,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,58 |
09:15 |
-10,51% |
21,70 |
21,58 |
21,81 |
|
|
HENKEL AG+CO.K... |
|
82,78 |
08:13 |
+15,52% |
82,78 |
82,78 |
83,78 |
|
|
PUMA SE |
|
44,75 |
09:15 |
+8,34% |
45,41 |
44,75 |
45,39 |
|
|
KRONES AG O.N. |
|
119,20 |
08:07 |
+5,17% |
119,20 |
119,20 |
121,20 |
|
|
KONTRON AG O.N |
|
20,22 |
08:00 |
-1,55% |
20,22 |
20,22 |
20,56 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
08:07 |
+6,34% |
70,05 |
70,05 |
71,55 |
|
|
SUESS MICROTEC... |
|
59,00 |
09:05 |
+66,89% |
61,90 |
59,00 |
60,30 |
|
|
QIAGEN NV ... |
|
39,39 |
09:15 |
+0,29% |
39,49 |
39,39 |
40,27 |
|
|
EVOTEC SE INH... |
|
8,11 |
09:22 |
-36,32% |
8,25 |
8,11 |
8,32 |
|
|
SILTRONIC AG N... |
|
73,70 |
08:07 |
-5,77% |
73,70 |
73,70 |
75,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
75,75 |
08:02 |
+3,47% |
75,75 |
75,75 |
79,00 |
|
