Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.632,42 |
| Kurszeit | 21.06. |
| Differenz | -62,06 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.632,42 |
21.06. |
-0,52% |
9.684,72 |
9.597,94 |
9.632,42 |
 |
|
RHEINMETALL AG |
|
491,90 |
21.06. / 20:38 |
+0,29% |
510,40 |
490,10 |
491,90 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
21.06. / 21:26 |
+8,15% |
464,50 |
461,00 |
463,50 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
21.06. / 18:46 |
+0,48% |
260,50 |
258,60 |
260,20 |
|
|
HANNOVER RUECK... |
|
236,00 |
21.06. / 16:55 |
-2,53% |
236,00 |
234,30 |
236,00 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
21.06. / 13:36 |
-14,69% |
231,50 |
228,50 |
229,00 |
|
|
MTU AERO ENGIN... |
|
227,50 |
21.06. / 08:01 |
+2,21% |
227,50 |
227,50 |
227,50 |
|
|
SARTORIUS AG V... |
|
221,00 |
21.06. / 17:04 |
-40,66% |
221,00 |
217,70 |
221,00 |
|
|
ADIDAS AG NA O... |
|
218,30 |
21.06. / 20:42 |
+10,22% |
220,80 |
216,60 |
218,30 |
|
|
DEUTSCHE BOERS... |
|
191,40 |
21.06. / 15:57 |
+5,71% |
191,40 |
190,90 |
191,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+2,51% |
181,28 |
178,80 |
181,20 |
|
|
SIEMENS AG NA... |
|
167,00 |
21.06. / 15:47 |
-4,67% |
170,48 |
167,00 |
167,00 |
|
|
MERCK KGAA O.N. |
|
166,50 |
21.06. / 15:40 |
+4,94% |
166,60 |
166,30 |
166,50 |
|
|
AIRBUS SE |
|
148,10 |
21.06. / 12:48 |
-10,89% |
148,64 |
148,10 |
148,10 |
|
|
BEIERSDORF AG ... |
|
140,65 |
21.06. / 11:28 |
+6,74% |
140,65 |
140,00 |
140,65 |
|
|
KRONES AG O.N. |
|
118,40 |
21.06. / 11:08 |
+1,19% |
119,60 |
118,40 |
118,40 |
|
|
REDCARE PHARMA... |
|
116,30 |
21.06. / 14:56 |
-18,50% |
116,30 |
116,00 |
116,30 |
|
|
SYMRISE AG INH... |
|
113,85 |
21.06. / 09:19 |
+4,68% |
113,85 |
113,30 |
113,85 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
21.06. / 20:55 |
-3,93% |
106,35 |
104,80 |
104,95 |
|
|
WACKER CHEMIE ... |
|
101,75 |
21.06. / 09:19 |
-3,70% |
101,75 |
101,10 |
101,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,60 |
21.06. / 08:01 |
-2,08% |
99,60 |
99,60 |
99,60 |
|
|
GERRESHEIMER AG |
|
97,05 |
21.06. / 08:41 |
-8,07% |
97,05 |
96,35 |
97,05 |
|
|
HEIDELBERG MAT... |
|
93,54 |
21.06. / 15:45 |
-1,54% |
95,82 |
92,92 |
93,54 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
21.06. / 11:57 |
+6,20% |
91,75 |
91,00 |
91,00 |
|
|
BAY.MOTOREN WE... |
|
87,40 |
21.06. / 21:58 |
-11,29% |
88,62 |
87,38 |
87,40 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
21.06. / 13:24 |
-1,01% |
84,60 |
84,50 |
84,50 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
21.06. / 09:19 |
+18,54% |
82,38 |
81,46 |
81,46 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
21.06. / 15:29 |
+5,30% |
80,95 |
79,40 |
79,40 |
|
|
NAGARRO SE NA... |
|
77,80 |
21.06. / 08:04 |
+4,50% |
77,80 |
77,80 |
77,80 |
|
|
AURUBIS AG |
|
76,05 |
21.06. / 11:38 |
+17,00% |
76,30 |
75,65 |
76,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
75,00 |
21.06. / 09:19 |
+10,37% |
75,00 |
74,50 |
75,00 |
|
|
LEG IMMOBILIEN... |
|
75,00 |
21.06. / 09:59 |
+2,67% |
75,00 |
75,00 |
75,00 |
|
|
SILTRONIC AG N... |
|
72,15 |
21.06. / 10:51 |
-15,80% |
73,30 |
72,15 |
72,15 |
|
|
SCOUT24 SE NA ... |
|
70,80 |
21.06. / 09:09 |
+7,58% |
70,80 |
70,80 |
70,80 |
|
|
KNORR-BREMSE A... |
|
70,25 |
21.06. / 08:01 |
+5,61% |
70,25 |
70,25 |
70,25 |
|
|
DR.ING.H.C.F.P... |
|
69,40 |
21.06. / 20:53 |
-23,54% |
69,58 |
69,08 |
69,40 |
|
|
SIXT SE ST O.N. |
|
68,70 |
21.06. / 10:19 |
-18,85% |
68,70 |
68,15 |
68,70 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
21.06. / 09:14 |
-0,35% |
67,70 |
67,00 |
67,70 |
|
|
MORPHOSYS AG O... |
|
67,45 |
21.06. / 11:53 |
+1,73% |
67,65 |
67,45 |
67,45 |
|
|
CARL ZEISS MED... |
|
64,40 |
21.06. / 17:06 |
-43,66% |
66,30 |
64,40 |
64,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,94 |
21.06. / 21:46 |
-5,77% |
64,46 |
63,61 |
63,94 |
|
|
BRENNTAG SE NA... |
|
64,36 |
21.06. / 08:04 |
-16,60% |
64,36 |
64,36 |
64,36 |
|
|
SUESS MICROTEC... |
|
59,40 |
21.06. / 17:35 |
+62,38% |
63,40 |
58,60 |
59,40 |
|
|
STROEER SE + C... |
|
60,90 |
21.06. / 08:04 |
+14,01% |
60,90 |
60,90 |
60,90 |
|
|
CONTINENTAL AG... |
|
54,78 |
21.06. / 14:49 |
-14,81% |
54,92 |
54,68 |
54,78 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 14:52 |
-1,78% |
53,10 |
53,02 |
53,02 |
|
|
COVESTRO AG O... |
|
51,32 |
21.06. / 19:37 |
+2,44% |
51,32 |
50,24 |
51,32 |
|
|
FRAPORT AG FFM... |
|
49,06 |
21.06. / 18:38 |
+1,81% |
49,76 |
49,06 |
49,06 |
|
|
BILFINGER SE O... |
|
49,40 |
21.06. / 10:55 |
+19,66% |
49,40 |
49,00 |
49,40 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
21.06. / 11:08 |
+15,40% |
45,74 |
45,40 |
45,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,18 |
21.06. / 21:56 |
-7,72% |
45,59 |
45,00 |
45,18 |
|
|
BECHTLE AG O.N. |
|
44,96 |
21.06. / 17:54 |
-3,24% |
45,40 |
44,96 |
44,96 |
|
|
PUMA SE |
|
44,04 |
21.06. / 12:35 |
+13,17% |
44,58 |
44,04 |
44,04 |
|
|
HUGO BOSS AG N... |
|
44,44 |
21.06. / 08:04 |
-14,21% |
44,44 |
44,44 |
44,44 |
|
|
STABILUS SE IN... |
|
44,20 |
21.06. / 08:04 |
-25,40% |
44,20 |
44,20 |
44,20 |
|
|
FUCHS SE VZO ... |
|
42,98 |
21.06. / 17:42 |
-2,14% |
43,80 |
42,98 |
42,98 |
|
|
PORSCHE AUTOM.... |
|
42,62 |
21.06. / 17:00 |
-7,85% |
43,19 |
42,50 |
42,62 |
|
|
KION GROUP AG |
|
39,09 |
21.06. / 18:45 |
-22,02% |
39,39 |
39,09 |
39,09 |
|
|
QIAGEN NV ... |
|
38,40 |
21.06. / 20:22 |
-4,32% |
39,00 |
38,40 |
38,40 |
|
|
GEA GROUP AG |
|
38,94 |
21.06. / 09:19 |
+3,34% |
38,94 |
38,94 |
38,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,73 |
21.06. / 20:02 |
+0,79% |
38,01 |
37,62 |
37,73 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
21.06. / 20:45 |
-17,21% |
36,98 |
36,62 |
36,74 |
|
|
FRESEN.MED.CAR... |
|
35,63 |
21.06. / 16:28 |
+4,08% |
36,50 |
35,63 |
35,63 |
|
|
HENSOLDT AG IN... |
|
34,82 |
21.06. / 19:54 |
+1,62% |
35,10 |
34,50 |
34,82 |
|
|
INFINEON TECH.... |
|
33,88 |
21.06. / 20:21 |
+6,93% |
34,70 |
33,73 |
33,88 |
|
|
RWE AG INH O... |
|
33,45 |
21.06. / 21:13 |
+11,31% |
33,67 |
33,45 |
33,45 |
|
|
JUNGHEINRICH A... |
|
31,80 |
21.06. / 11:59 |
-2,51% |
32,52 |
31,80 |
31,80 |
|
|
CANCOM SE O.N. |
|
31,62 |
21.06. / 16:49 |
+25,35% |
32,08 |
31,36 |
31,62 |
|
|
BEFESA S.A. OR... |
|
29,50 |
21.06. / 21:27 |
-4,90% |
31,14 |
29,50 |
29,50 |
|
|
RTL GROUP |
|
29,05 |
21.06. / 15:48 |
+1,35% |
29,50 |
29,05 |
29,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,38 |
21.06. / 19:34 |
-48,18% |
29,26 |
28,00 |
28,38 |
|
|
FRESENIUS SE+C... |
|
28,01 |
21.06. / 21:24 |
+13,08% |
28,56 |
28,01 |
28,01 |
|
|
JENOPTIK AG N... |
|
26,88 |
21.06. / 08:04 |
-9,68% |
26,88 |
26,88 |
26,88 |
|
|
DELIVERY HERO ... |
|
26,74 |
21.06. / 08:04 |
-3,27% |
26,74 |
26,74 |
26,74 |
|
|
VONOVIA SE NA ... |
|
26,31 |
21.06. / 21:46 |
+4,56% |
26,52 |
26,31 |
26,31 |
|
|
BAYER AG NA O.N. |
|
26,10 |
21.06. / 18:47 |
-1,24% |
26,10 |
25,83 |
26,10 |
|
|
FREENET AG NA ... |
|
25,04 |
21.06. / 16:20 |
+6,39% |
25,34 |
25,00 |
25,04 |
|
|
COMPUGROUP MED... |
|
25,24 |
21.06. / 16:27 |
-3,43% |
25,24 |
24,84 |
25,24 |
|
|
SIEMENS ENERGY... |
|
23,89 |
21.06. / 20:58 |
+51,73% |
24,92 |
23,50 |
23,89 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+7,77% |
22,98 |
22,80 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,54 |
21.06. / 15:29 |
-6,59% |
22,84 |
22,46 |
22,54 |
|
|
LANXESS AG |
|
21,79 |
21.06. / 17:47 |
-13,77% |
22,29 |
21,79 |
21,79 |
|
|
KONTRON AG O.N |
|
19,98 |
21.06. / 17:12 |
-6,68% |
20,26 |
19,98 |
19,98 |
|
|
UTD.INTERNET A... |
|
20,02 |
21.06. / 08:04 |
-3,33% |
20,02 |
20,02 |
20,02 |
|
|
EVONIK INDUSTR... |
|
19,00 |
21.06. / 17:20 |
+13,51% |
19,45 |
18,87 |
19,00 |
|
|
AIXTRON SE NA ... |
|
18,50 |
21.06. / 21:08 |
-27,64% |
19,18 |
18,50 |
18,50 |
|
|
ENCAVIS AG IN... |
|
16,90 |
21.06. / 15:29 |
+0,18% |
16,90 |
16,16 |
16,90 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 09:19 |
-1,32% |
15,98 |
15,96 |
15,96 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 18:22 |
+6,29% |
14,77 |
14,44 |
14,46 |
|
|
COMMERZBANK AG |
|
14,05 |
21.06. / 14:43 |
+16,20% |
14,31 |
14,05 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,82 |
21.06. / 08:01 |
+2,32% |
13,82 |
13,82 |
13,82 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
21.06. / 09:19 |
+6,57% |
13,14 |
13,13 |
13,14 |
|
|
E.ON SE NA O.N. |
|
12,60 |
21.06. / 21:07 |
+6,35% |
12,69 |
12,54 |
12,60 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 14:37 |
+2,47% |
12,59 |
12,23 |
12,23 |
|
|
K+S AG NA O.N. |
|
12,41 |
21.06. / 14:52 |
-3,34% |
12,54 |
12,34 |
12,41 |
|
|
TEAMVIEWER SE ... |
|
10,78 |
21.06. / 18:38 |
-20,44% |
10,82 |
10,78 |
10,78 |
|
|
EVOTEC SE INH... |
|
8,30 |
21.06. / 18:25 |
-37,97% |
8,84 |
8,30 |
8,30 |
|
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 21:00 |
-13,85% |
5,84 |
5,65 |
5,73 |
|
|
HELLOFRESH SE ... |
|
4,84 |
21.06. / 15:45 |
-29,03% |
5,03 |
4,82 |
4,84 |
|
|
THYSSENKRUPP A... |
|
4,18 |
21.06. / 21:57 |
-14,95% |
4,41 |
4,17 |
4,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,94 |
21.06. / 08:00 |
+1,07% |
1,94 |
1,94 |
1,94 |
|
