Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.621,18 |
Kurszeit | 10:11 |
Differenz | +44,57 |
Differenz (in %) | +0,47% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.621,18 |
10:11 |
+8,74% |
9.649,96 |
9.604,19 |
9.576,61 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
485,90 |
10:05 |
+96,97% |
487,90 |
480,10 |
477,70 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
457,60 |
10:06 |
+44,76% |
457,60 |
456,80 |
456,20 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
253,70 |
09:57 |
+27,62% |
254,20 |
253,40 |
253,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
246,70 |
08:01 |
-26,71% |
246,70 |
246,70 |
245,40 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
235,50 |
09:15 |
+11,08% |
235,50 |
233,50 |
233,50 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
226,40 |
09:15 |
+21,92% |
227,60 |
226,10 |
226,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,50 |
09:46 |
-0,81% |
225,50 |
224,30 |
225,00 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
221,90 |
10:02 |
+29,83% |
224,20 |
221,20 |
224,70 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
183,05 |
08:00 |
+10,97% |
183,05 |
183,05 |
181,85 |
![+0,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
177,20 |
10:01 |
+42,01% |
177,20 |
175,12 |
175,32 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,75 |
10:06 |
+3,12% |
171,75 |
171,10 |
171,60 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
167,60 |
10:01 |
+4,69% |
168,58 |
166,00 |
166,28 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
145,95 |
09:56 |
+23,08% |
146,30 |
145,95 |
145,75 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
143,56 |
09:53 |
+13,33% |
144,62 |
143,38 |
143,70 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,20 |
08:07 |
+13,81% |
119,20 |
119,20 |
121,20 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,25 |
09:15 |
+22,61% |
113,25 |
111,90 |
112,60 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
112,10 |
09:37 |
+16,75% |
113,20 |
112,10 |
111,80 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
103,95 |
10:03 |
-12,76% |
105,65 |
103,95 |
105,20 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
101,00 |
08:04 |
-6,91% |
101,00 |
101,00 |
100,20 |
![+0,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,05 |
08:02 |
+29,51% |
99,05 |
99,05 |
99,05 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,92 |
09:15 |
+34,71% |
95,98 |
95,66 |
95,52 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
95,52 |
09:15 |
-18,84% |
96,56 |
95,52 |
96,04 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,25 |
09:15 |
+27,05% |
91,25 |
90,35 |
91,00 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
86,66 |
10:05 |
-18,18% |
87,54 |
86,56 |
86,70 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
84,95 |
08:00 |
-24,01% |
84,95 |
84,95 |
84,00 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
83,60 |
08:21 |
+15,61% |
83,60 |
83,60 |
83,90 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,78 |
08:13 |
+15,62% |
82,78 |
82,78 |
83,78 |
![-1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,60 |
09:59 |
+32,55% |
79,25 |
78,60 |
78,65 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
77,00 |
09:13 |
+43,79% |
77,00 |
77,00 |
76,76 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,75 |
08:02 |
-2,29% |
75,75 |
75,75 |
79,00 |
![-4,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,70 |
08:07 |
-0,85% |
73,70 |
73,70 |
75,65 |
![-2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
71,90 |
09:15 |
+38,87% |
71,90 |
71,40 |
71,80 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
71,00 |
08:34 |
-13,84% |
71,00 |
70,70 |
70,70 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,20 |
08:02 |
+7,70% |
70,20 |
70,20 |
70,00 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,05 |
08:07 |
+27,23% |
70,05 |
70,05 |
71,55 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,00 |
09:56 |
-37,17% |
71,52 |
70,00 |
71,00 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,30 |
08:04 |
-36,93% |
68,30 |
68,30 |
68,20 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,00 |
09:15 |
+166,49% |
66,00 |
65,80 |
66,65 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,22 |
08:00 |
-7,46% |
65,22 |
65,22 |
64,66 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
65,10 |
08:04 |
-8,15% |
65,10 |
65,10 |
65,20 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,35 |
09:48 |
-9,12% |
63,70 |
63,14 |
63,31 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,90 |
09:59 |
+124,06% |
61,90 |
59,00 |
60,30 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,80 |
08:04 |
+44,75% |
60,80 |
60,80 |
61,10 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,60 |
09:15 |
-20,59% |
55,66 |
55,22 |
55,20 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,52 |
08:39 |
+3,52% |
53,52 |
53,40 |
53,42 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,12 |
08:00 |
+24,25% |
50,12 |
50,12 |
50,62 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,46 |
09:07 |
+3,22% |
49,46 |
49,30 |
49,40 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
48,10 |
09:44 |
+49,82% |
48,10 |
48,00 |
47,60 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
47,55 |
08:02 |
-17,56% |
47,55 |
47,55 |
47,65 |
![-0,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,95 |
09:34 |
+1,75% |
45,05 |
44,69 |
44,35 |
![+1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,75 |
09:15 |
-11,17% |
45,41 |
44,75 |
45,39 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,48 |
08:02 |
+11,61% |
44,48 |
44,48 |
44,42 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,26 |
09:15 |
+16,63% |
44,68 |
44,26 |
44,44 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,50 |
08:04 |
+26,78% |
43,50 |
43,50 |
43,10 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,43 |
08:43 |
-36,93% |
43,43 |
43,20 |
42,95 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
42,00 |
08:02 |
-51,62% |
42,20 |
42,00 |
41,16 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,00 |
09:49 |
-18,79% |
42,73 |
42,00 |
42,71 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,38 |
09:13 |
+18,79% |
40,38 |
40,38 |
39,84 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,39 |
09:15 |
-4,77% |
39,49 |
39,39 |
40,27 |
![-2,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
38,50 |
08:04 |
-8,28% |
38,50 |
38,50 |
38,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,00 |
09:03 |
-8,99% |
38,00 |
37,64 |
37,71 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,86 |
09:15 |
-3,09% |
37,86 |
37,62 |
37,46 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,96 |
09:52 |
-4,77% |
36,99 |
36,61 |
36,56 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,72 |
10:05 |
+23,84% |
36,81 |
36,48 |
36,50 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,05 |
09:39 |
-14,05% |
33,22 |
33,05 |
33,20 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,26 |
08:00 |
-1,49% |
32,26 |
32,26 |
31,96 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
32,26 |
09:47 |
+13,06% |
32,26 |
31,62 |
31,60 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,60 |
09:15 |
+17,51% |
30,60 |
30,48 |
30,78 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,42 |
09:07 |
-10,61% |
30,42 |
29,86 |
30,48 |
![-0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,71 |
09:56 |
+15,14% |
29,71 |
29,48 |
29,36 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,30 |
09:31 |
-16,29% |
29,30 |
28,90 |
29,10 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,72 |
08:04 |
-24,16% |
27,72 |
27,72 |
27,96 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,12 |
08:04 |
-14,36% |
27,12 |
27,12 |
27,32 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,97 |
08:03 |
+48,15% |
26,97 |
26,97 |
27,03 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,30 |
10:07 |
-47,68% |
27,05 |
26,30 |
27,04 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,02 |
08:01 |
+16,33% |
25,02 |
25,02 |
24,76 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,54 |
09:15 |
-43,83% |
24,54 |
24,40 |
24,32 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,44 |
10:11 |
-1,74% |
23,50 |
23,18 |
23,19 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,74 |
09:46 |
+22,61% |
22,77 |
22,60 |
22,66 |
![+0,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,23 |
09:51 |
-16,13% |
22,23 |
22,20 |
22,00 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,58 |
09:15 |
-35,04% |
21,70 |
21,58 |
21,81 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,80 |
10:04 |
-32,35% |
20,80 |
20,65 |
20,50 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,22 |
08:00 |
+13,11% |
20,22 |
20,22 |
20,56 |
![-1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
19,95 |
08:09 |
+50,69% |
19,95 |
19,73 |
19,57 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,33 |
09:18 |
+6,05% |
18,33 |
18,25 |
18,18 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,95 |
09:59 |
+6,86% |
17,05 |
16,95 |
17,06 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,08 |
09:15 |
+53,50% |
16,08 |
15,98 |
15,98 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,48 |
10:09 |
+49,82% |
14,59 |
14,39 |
14,41 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,83 |
10:09 |
+38,46% |
13,91 |
13,76 |
13,77 |
![+0,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,76 |
08:02 |
-2,27% |
13,76 |
13,76 |
13,90 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,32 |
09:15 |
+55,93% |
13,32 |
13,24 |
13,26 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,72 |
09:30 |
-11,77% |
12,72 |
12,66 |
12,59 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,46 |
09:34 |
+14,51% |
12,46 |
12,37 |
12,39 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,29 |
08:53 |
+11,68% |
12,31 |
12,29 |
12,33 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,64 |
08:04 |
-25,12% |
10,64 |
10,64 |
10,64 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,99 |
10:09 |
-62,03% |
8,25 |
7,99 |
8,32 |
![-3,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,90 |
10:11 |
-34,96% |
5,95 |
5,90 |
5,93 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,29 |
08:24 |
-70,66% |
5,29 |
5,25 |
5,25 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,13 |
09:56 |
-41,85% |
4,17 |
4,11 |
4,21 |
![-1,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
08:00 |
+67,43% |
1,93 |
1,93 |
1,91 |
![+1,10%](/sparda/img/0.gif) |