Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.684,36 |
| Kurszeit | 11:43 |
| Differenz | +40,29 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.684,36 |
11:43 |
-3,19% |
9.733,92 |
9.682,49 |
9.644,07 |
 |
|
NEMETSCHEK SE ... |
|
92,45 |
09:16 |
-4,26% |
92,45 |
92,45 |
87,70 |
|
|
CARL ZEISS MED... |
|
68,25 |
10:41 |
-28,70% |
68,25 |
66,05 |
65,85 |
|
|
EVOTEC SE INH... |
|
9,05 |
10:29 |
-1,85% |
9,14 |
8,80 |
8,75 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
08:00 |
-9,50% |
11,30 |
11,30 |
10,95 |
|
|
SILTRONIC AG N... |
|
73,20 |
11:26 |
-5,19% |
73,20 |
72,20 |
71,20 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
09:16 |
-10,41% |
111,60 |
108,80 |
108,40 |
|
|
SAP SE O.N. |
|
186,78 |
11:27 |
+1,12% |
187,50 |
182,32 |
182,00 |
|
|
INFINEON TECH.... |
|
34,91 |
10:18 |
-9,95% |
34,91 |
34,38 |
34,11 |
|
|
REDCARE PHARMA... |
|
120,50 |
10:36 |
+8,97% |
120,50 |
119,40 |
117,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,65 |
09:51 |
-7,67% |
12,65 |
12,47 |
12,40 |
|
|
DEUTSCHE POST ... |
|
38,79 |
11:36 |
-2,41% |
39,11 |
38,79 |
38,05 |
|
|
ADIDAS AG NA O... |
|
221,60 |
09:40 |
-2,42% |
221,60 |
218,60 |
217,60 |
|
|
KION GROUP AG |
|
38,62 |
10:26 |
-14,94% |
38,62 |
37,87 |
38,01 |
|
|
PNE AG NA O.N. |
|
14,12 |
08:02 |
-5,31% |
14,12 |
14,12 |
13,92 |
|
|
TAG IMMOBILIEN... |
|
13,29 |
10:17 |
-6,02% |
13,29 |
13,15 |
13,11 |
|
|
SARTORIUS AG V... |
|
223,30 |
10:31 |
-13,36% |
223,30 |
218,80 |
220,40 |
|
|
SIEMENS ENERGY... |
|
24,79 |
11:27 |
-4,04% |
24,86 |
24,40 |
24,47 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
08:31 |
+2,30% |
85,70 |
85,70 |
84,60 |
|
|
SYMRISE AG INH... |
|
116,50 |
10:50 |
+9,67% |
116,50 |
115,95 |
115,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,45 |
08:00 |
-1,33% |
50,45 |
50,45 |
49,88 |
|
|
NORDEX SE O.N. |
|
12,46 |
11:11 |
-12,99% |
12,46 |
12,34 |
12,32 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
09:59 |
-4,24% |
78,70 |
78,25 |
77,85 |
|
|
CANCOM SE O.N. |
|
31,60 |
10:39 |
+2,33% |
31,60 |
31,26 |
31,30 |
|
|
HOCHTIEF AG |
|
108,00 |
11:41 |
+5,42% |
108,00 |
107,20 |
107,00 |
|
|
SIEMENS AG NA... |
|
170,86 |
10:42 |
-4,62% |
171,22 |
170,40 |
169,30 |
|
|
ZALANDO SE |
|
22,19 |
09:02 |
-7,37% |
22,19 |
21,85 |
22,00 |
|
|
BECHTLE AG O.N. |
|
44,98 |
11:04 |
-4,13% |
44,98 |
44,82 |
44,64 |
|
|
ECKERT+ZIEGLER... |
|
49,18 |
09:21 |
+7,62% |
49,18 |
48,64 |
48,84 |
|
|
BEFESA S.A. OR... |
|
29,74 |
08:02 |
-11,09% |
29,74 |
29,74 |
29,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
826,00 |
08:20 |
-0,49% |
826,00 |
826,00 |
820,50 |
|
|
KONTRON AG O.N |
|
19,30 |
11:07 |
-7,16% |
19,55 |
19,30 |
19,18 |
|
|
GEA GROUP AG |
|
38,92 |
09:16 |
+3,31% |
38,92 |
38,92 |
38,70 |
|
|
DR.ING.H.C.F.P... |
|
71,38 |
10:45 |
-3,92% |
71,92 |
71,26 |
70,98 |
|
|
TUI AG NA O.N. |
|
6,93 |
11:10 |
+6,88% |
6,93 |
6,83 |
6,89 |
|
|
HENSOLDT AG IN... |
|
34,70 |
11:01 |
-7,30% |
35,00 |
34,50 |
34,52 |
|
|
1+1 AG INH O.N. |
|
15,98 |
09:16 |
-8,41% |
15,98 |
15,98 |
15,90 |
|
|
COMMERZBANK AG |
|
14,23 |
11:09 |
-9,31% |
14,23 |
14,19 |
14,16 |
|
|
PUMA SE |
|
44,39 |
09:16 |
-7,36% |
44,39 |
44,39 |
44,19 |
|
|
WACKER CHEMIE ... |
|
101,25 |
09:16 |
+0,98% |
102,00 |
101,25 |
100,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,68 |
11:29 |
+14,75% |
55,00 |
54,36 |
54,46 |
|
|
FRESENIUS SE+C... |
|
28,32 |
11:40 |
-2,79% |
28,32 |
28,18 |
28,21 |
|
|
HENKEL AG+CO.K... |
|
82,84 |
09:16 |
-1,01% |
82,84 |
82,84 |
82,56 |
|
|
KRONES AG O.N. |
|
119,80 |
10:09 |
-3,85% |
120,80 |
119,40 |
119,40 |
|
|
AURUBIS AG |
|
76,40 |
08:02 |
+1,47% |
76,40 |
76,40 |
76,15 |
|
|
FUCHS SE VZO ... |
|
42,78 |
09:05 |
-6,16% |
42,78 |
42,78 |
42,64 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
10:24 |
-6,50% |
14,74 |
14,67 |
14,68 |
|
|
BAYER AG NA O.N. |
|
26,26 |
11:05 |
-5,25% |
26,37 |
26,14 |
26,18 |
|
|
UTD.INTERNET A... |
|
20,12 |
08:03 |
-8,40% |
20,12 |
20,12 |
20,06 |
|
|
ENCAVIS AG IN... |
|
16,84 |
09:59 |
-1,12% |
16,85 |
16,84 |
16,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,18 |
08:00 |
-5,78% |
75,18 |
75,18 |
74,96 |
|
|
EVONIK INDUSTR... |
|
19,13 |
10:52 |
+0,32% |
19,13 |
19,02 |
19,07 |
|
|
E.ON SE NA O.N. |
|
12,61 |
09:29 |
+1,90% |
12,67 |
12,61 |
12,57 |
|
|
VONOVIA SE NA ... |
|
26,44 |
10:36 |
-5,38% |
26,44 |
26,29 |
26,37 |
|
|
MUENCH.RUECKVE... |
|
467,30 |
11:16 |
+0,91% |
468,80 |
466,30 |
466,20 |
|
|
BILFINGER SE O... |
|
50,10 |
08:02 |
-1,57% |
50,10 |
50,10 |
50,00 |
|
|
RTL GROUP |
|
29,10 |
11:04 |
-1,02% |
29,30 |
28,95 |
29,05 |
|
|
TRATON SE IN... |
|
29,85 |
10:00 |
-5,06% |
29,85 |
29,55 |
29,80 |
|
|
MTU AERO ENGIN... |
|
220,40 |
09:49 |
-5,74% |
220,80 |
220,40 |
220,20 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
11:27 |
-1,66% |
261,50 |
259,70 |
260,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,33 |
11:39 |
+7,32% |
23,46 |
23,31 |
23,32 |
|
|
ELMOS SEMICOND... |
|
75,90 |
08:15 |
-10,81% |
75,90 |
75,90 |
75,90 |
|
|
FREENET AG NA ... |
|
25,34 |
09:59 |
+9,32% |
25,34 |
25,34 |
25,34 |
|
|
LANXESS AG |
|
23,06 |
09:16 |
-7,46% |
23,06 |
23,03 |
23,07 |
|
|
GERRESHEIMER AG |
|
96,85 |
08:03 |
-8,29% |
96,85 |
96,85 |
96,90 |
|
|
LUFTHANSA AG V... |
|
5,83 |
11:43 |
-8,52% |
5,87 |
5,83 |
5,84 |
|
|
MERCK KGAA O.N. |
|
157,10 |
11:26 |
-6,15% |
157,65 |
157,10 |
157,30 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
08:53 |
+0,48% |
71,30 |
71,30 |
71,40 |
|
|
BEIERSDORF AG ... |
|
141,05 |
09:16 |
-3,91% |
141,05 |
141,05 |
141,25 |
|
|
HUGO BOSS AG N... |
|
43,71 |
11:19 |
-7,34% |
43,73 |
43,71 |
43,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,63 |
10:20 |
-3,80% |
38,78 |
38,52 |
38,70 |
|
|
HANNOVER RUECK... |
|
236,20 |
09:16 |
+4,23% |
236,20 |
236,20 |
236,70 |
|
|
DAIMLER TRUCK ... |
|
36,85 |
11:30 |
-5,96% |
37,25 |
36,66 |
36,94 |
|
|
HEIDELBERG MAT... |
|
94,32 |
11:36 |
-4,27% |
95,26 |
94,32 |
94,58 |
|
|
DEUTSCHE BOERS... |
|
193,20 |
08:34 |
+4,87% |
193,20 |
193,20 |
193,80 |
|
|
MERCEDES-BENZ ... |
|
64,67 |
11:33 |
-1,80% |
65,10 |
64,66 |
64,89 |
|
|
AIXTRON SE NA ... |
|
18,75 |
11:28 |
-19,62% |
18,80 |
18,75 |
18,82 |
|
|
SIEMENS HEALTH... |
|
53,56 |
08:03 |
+0,86% |
53,56 |
53,56 |
53,76 |
|
|
RWE AG INH O... |
|
33,56 |
11:30 |
-1,26% |
33,78 |
33,53 |
33,69 |
|
|
THYSSENKRUPP A... |
|
4,08 |
11:27 |
-13,51% |
4,13 |
4,08 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,18 |
08:53 |
-13,42% |
31,18 |
31,18 |
31,36 |
|
|
BASF SE NA O.N. |
|
46,12 |
11:15 |
-4,03% |
46,52 |
46,12 |
46,42 |
|
|
FRESEN.MED.CAR... |
|
35,87 |
08:03 |
-8,31% |
35,87 |
35,87 |
36,10 |
|
|
PORSCHE AUTOM.... |
|
42,54 |
11:02 |
-6,69% |
42,80 |
42,54 |
42,83 |
|
|
SUESS MICROTEC... |
|
58,50 |
08:02 |
-1,18% |
58,50 |
58,50 |
58,90 |
|
|
RHEINMETALL AG |
|
491,90 |
11:30 |
-6,34% |
496,90 |
491,90 |
495,30 |
|
|
STROEER SE + C... |
|
60,60 |
08:00 |
-5,90% |
60,60 |
60,60 |
61,05 |
|
|
TALANX AG NA O... |
|
74,00 |
09:16 |
+2,76% |
74,00 |
74,00 |
74,55 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
10:45 |
-8,77% |
1,88 |
1,88 |
1,89 |
|
|
KNORR-BREMSE A... |
|
70,20 |
08:02 |
-2,62% |
70,20 |
70,20 |
70,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
134,96 |
11:37 |
-14,25% |
136,50 |
134,96 |
136,28 |
|
|
BAY.MOTOREN WE... |
|
89,22 |
10:44 |
-3,03% |
90,74 |
89,22 |
90,16 |
|
|
COMPUGROUP MED... |
|
25,08 |
10:25 |
-7,78% |
25,10 |
25,02 |
25,38 |
|
|
CONTINENTAL AG... |
|
53,90 |
09:16 |
-9,60% |
54,00 |
53,90 |
54,60 |
|
|
NAGARRO SE NA... |
|
75,15 |
08:03 |
-7,64% |
75,15 |
75,15 |
76,15 |
|
|
JENOPTIK AG N... |
|
26,50 |
08:03 |
-2,71% |
26,50 |
26,50 |
26,86 |
|
|
BRENNTAG SE NA... |
|
64,74 |
09:27 |
+1,05% |
64,88 |
64,74 |
65,72 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
11:14 |
-2,88% |
107,85 |
104,75 |
106,85 |
|
|
HELLOFRESH SE ... |
|
5,00 |
11:12 |
-12,64% |
5,18 |
5,00 |
5,16 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
09:30 |
-4,71% |
65,90 |
64,50 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,65 |
08:03 |
-19,77% |
43,65 |
43,65 |
45,25 |
|
|
DELIVERY HERO ... |
|
24,20 |
10:59 |
-15,86% |
25,24 |
24,20 |
25,15 |
|
